Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:48:26 | 100 | 67,18 |
11.09.24 20:48:24 | 100 | 67,19 |
11.09.24 20:48:24 | 200 | 67,20 |
11.09.24 20:48:13 | 100 | 67,20 |
11.09.24 20:48:10 | 100 | 67,17 |
11.09.24 20:48:05 | 200 | 67,15 |
11.09.24 20:48:02 | 100 | 67,16 |
11.09.24 20:48:02 | 100 | 67,16 |
11.09.24 20:48:02 | 100 | 67,16 |
11.09.24 20:46:35 | 100 | 67,30 |
11.09.24 20:46:32 | 100 | 67,30 |
11.09.24 20:46:31 | 100 | 67,27 |
11.09.24 20:46:31 | 100 | 67,26 |
11.09.24 20:45:37 | 100 | 67,28 |
11.09.24 20:45:06 | 100 | 67,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:44:44 | 188 | 67,37 |
11.09.24 20:44:44 | 100 | 67,37 |
11.09.24 20:44:28 | 117 | 67,36 |
11.09.24 20:44:06 | 100 | 67,31 |
11.09.24 20:44:06 | 100 | 67,29 |
11.09.24 20:44:06 | 100 | 67,31 |
11.09.24 20:44:06 | 100 | 67,33 |
11.09.24 20:44:06 | 100 | 67,33 |
11.09.24 20:43:50 | 100 | 67,34 |
11.09.24 20:43:50 | 100 | 67,33 |
11.09.24 20:43:00 | 100 | 67,24 |
11.09.24 20:42:38 | 100 | 67,23 |
11.09.24 20:42:04 | 110 | 67,12 |
11.09.24 20:42:04 | 100 | 67,12 |
11.09.24 20:42:00 | 100 | 67,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:42:00 | 100 | 67,10 |
11.09.24 20:40:09 | 100 | 66,99 |
11.09.24 20:40:09 | 200 | 67,00 |
11.09.24 20:39:59 | 100 | 66,95 |
11.09.24 20:39:44 | 100 | 66,92 |
11.09.24 20:39:15 | 100 | 66,94 |
11.09.24 20:37:55 | 107 | 66,89 |
11.09.24 20:36:47 | 100 | 66,83 |
11.09.24 20:36:16 | 100 | 66,80 |
11.09.24 20:36:07 | 100 | 66,77 |
11.09.24 20:35:47 | 100 | 66,79 |
11.09.24 20:35:47 | 100 | 66,78 |
11.09.24 20:35:14 | 100 | 66,78 |
11.09.24 20:33:54 | 100 | 66,82 |
11.09.24 20:33:49 | 100 | 66,79 |