Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:24:48 | 100 | 66,50 |
11.09.24 21:22:18 | 100 | 66,57 |
11.09.24 21:22:18 | 100 | 66,57 |
11.09.24 21:20:32 | 100 | 66,56 |
11.09.24 21:20:32 | 100 | 66,56 |
11.09.24 21:20:32 | 130 | 66,55 |
11.09.24 21:20:32 | 100 | 66,55 |
11.09.24 21:18:02 | 100 | 66,69 |
11.09.24 21:17:41 | 100 | 66,73 |
11.09.24 21:17:41 | 100 | 66,73 |
11.09.24 21:16:14 | 100 | 66,84 |
11.09.24 21:16:14 | 100 | 66,83 |
11.09.24 21:16:07 | 100 | 66,81 |
11.09.24 21:14:44 | 100 | 66,75 |
11.09.24 21:14:11 | 100 | 66,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:14:11 | 100 | 66,73 |
11.09.24 21:14:11 | 100 | 66,73 |
11.09.24 21:13:28 | 100 | 66,69 |
11.09.24 21:13:28 | 100 | 66,66 |
11.09.24 21:13:28 | 100 | 66,68 |
11.09.24 21:13:28 | 100 | 66,67 |
11.09.24 21:13:17 | 132 | 66,65 |
11.09.24 21:13:17 | 100 | 66,65 |
11.09.24 21:12:38 | 100 | 66,68 |
11.09.24 21:11:40 | 200 | 66,71 |
11.09.24 21:11:40 | 100 | 66,71 |
11.09.24 21:11:39 | 100 | 66,74 |
11.09.24 21:11:22 | 100 | 66,78 |
11.09.24 21:10:34 | 100 | 66,78 |
11.09.24 21:10:00 | 100 | 66,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:08:39 | 100 | 66,74 |
11.09.24 21:08:39 | 100 | 66,74 |
11.09.24 21:08:29 | 100 | 66,76 |
11.09.24 21:08:29 | 100 | 66,75 |
11.09.24 21:08:29 | 100 | 66,75 |
11.09.24 21:08:29 | 100 | 66,71 |
11.09.24 21:08:29 | 100 | 66,68 |
11.09.24 21:08:29 | 100 | 66,68 |
11.09.24 21:07:21 | 100 | 66,68 |
11.09.24 21:06:43 | 100 | 66,73 |
11.09.24 21:06:22 | 100 | 66,71 |
11.09.24 21:06:13 | 100 | 66,70 |
11.09.24 21:06:10 | 109 | 66,69 |
11.09.24 21:04:26 | 100 | 66,72 |
11.09.24 21:04:25 | 100 | 66,67 |