Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:05:17 | 100 | 74,91 |
18.09.24 17:05:17 | 100 | 74,91 |
18.09.24 17:05:17 | 100 | 74,88 |
18.09.24 17:05:17 | 100 | 74,88 |
18.09.24 17:04:44 | 200 | 74,90 |
18.09.24 17:04:44 | 300 | 74,90 |
18.09.24 17:04:44 | 200 | 74,93 |
18.09.24 17:04:44 | 100 | 74,94 |
18.09.24 17:03:53 | 262 | 75,07 |
18.09.24 17:03:38 | 100 | 75,12 |
18.09.24 17:03:38 | 100 | 75,12 |
18.09.24 17:03:38 | 100 | 75,12 |
18.09.24 17:03:37 | 493 | 75,13 |
18.09.24 17:03:37 | 100 | 75,15 |
18.09.24 17:03:16 | 200 | 75,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:53 | 200 | 75,38 |
18.09.24 17:01:09 | 200 | 75,41 |
18.09.24 17:00:27 | 100 | 75,40 |
18.09.24 16:59:05 | 100 | 75,44 |
18.09.24 16:58:27 | 100 | 75,36 |
18.09.24 16:58:27 | 100 | 75,38 |
18.09.24 16:58:27 | 100 | 75,37 |
18.09.24 16:57:47 | 100 | 75,33 |
18.09.24 16:57:19 | 100 | 75,32 |
18.09.24 16:57:19 | 100 | 75,32 |
18.09.24 16:57:19 | 100 | 75,34 |
18.09.24 16:57:19 | 100 | 75,35 |
18.09.24 16:56:49 | 100 | 75,37 |
18.09.24 16:56:49 | 100 | 75,34 |
18.09.24 16:56:49 | 100 | 75,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:56:43 | 100 | 75,34 |
18.09.24 16:56:43 | 101 | 75,33 |
18.09.24 16:56:43 | 200 | 75,34 |
18.09.24 16:56:43 | 201 | 75,34 |
18.09.24 16:56:43 | 200 | 75,34 |
18.09.24 16:55:45 | 118 | 75,32 |
18.09.24 16:55:45 | 140 | 75,32 |
18.09.24 16:55:22 | 100 | 75,28 |
18.09.24 16:55:22 | 100 | 75,27 |
18.09.24 16:55:22 | 100 | 75,26 |
18.09.24 16:54:56 | 100 | 75,12 |
18.09.24 16:54:55 | 100 | 75,06 |
18.09.24 16:54:55 | 100 | 75,06 |
18.09.24 16:54:55 | 100 | 75,06 |
18.09.24 16:54:55 | 100 | 75,07 |