Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:57:41 | 100 | 75,98 |
27.12.24 21:56:56 | 100 | 75,93 |
27.12.24 21:56:39 | 100 | 75,88 |
27.12.24 21:56:29 | 100 | 75,90 |
27.12.24 21:56:27 | 100 | 75,88 |
27.12.24 21:56:27 | 100 | 75,87 |
27.12.24 21:56:26 | 100 | 75,88 |
27.12.24 21:56:00 | 100 | 75,92 |
27.12.24 21:55:50 | 100 | 75,92 |
27.12.24 21:55:29 | 100 | 75,87 |
27.12.24 21:55:29 | 200 | 75,87 |
27.12.24 21:55:28 | 100 | 75,88 |
27.12.24 21:55:06 | 100 | 75,96 |
27.12.24 21:54:56 | 100 | 75,98 |
27.12.24 21:54:56 | 100 | 75,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:54:56 | 100 | 75,97 |
27.12.24 21:54:56 | 100 | 75,97 |
27.12.24 21:54:56 | 100 | 75,97 |
27.12.24 21:54:56 | 100 | 75,97 |
27.12.24 21:54:50 | 200 | 75,97 |
27.12.24 21:54:50 | 144 | 75,98 |
27.12.24 21:54:40 | 100 | 76,02 |
27.12.24 21:54:40 | 101 | 76,02 |
27.12.24 21:54:40 | 199 | 76,02 |
27.12.24 21:54:40 | 100 | 76,02 |
27.12.24 21:54:40 | 100 | 76,02 |
27.12.24 21:54:40 | 220 | 76,04 |
27.12.24 21:54:40 | 100 | 76,08 |
27.12.24 21:54:40 | 100 | 76,06 |
27.12.24 21:54:08 | 330 | 76,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:54:02 | 100 | 76,09 |
27.12.24 21:53:58 | 100 | 76,11 |
27.12.24 21:53:43 | 100 | 76,11 |
27.12.24 21:53:35 | 100 | 76,12 |
27.12.24 21:53:09 | 100 | 76,11 |
27.12.24 21:53:09 | 100 | 76,11 |
27.12.24 21:53:06 | 100 | 76,11 |
27.12.24 21:52:59 | 100 | 76,12 |
27.12.24 21:52:43 | 100 | 76,12 |
27.12.24 21:52:30 | 100 | 76,09 |
27.12.24 21:52:30 | 100 | 76,09 |
27.12.24 21:51:32 | 100 | 76,03 |
27.12.24 21:51:30 | 100 | 75,99 |
27.12.24 21:51:30 | 100 | 75,99 |
27.12.24 21:51:30 | 100 | 75,99 |