Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:38:59 | 100 | 75,05 |
18.09.24 16:38:07 | 200 | 75,05 |
18.09.24 16:38:07 | 200 | 75,05 |
18.09.24 16:38:06 | 160 | 75,05 |
18.09.24 16:38:06 | 100 | 75,05 |
18.09.24 16:36:20 | 100 | 74,75 |
18.09.24 16:36:20 | 100 | 74,74 |
18.09.24 16:35:53 | 100 | 74,79 |
18.09.24 16:34:40 | 100 | 74,78 |
18.09.24 16:34:40 | 190 | 74,74 |
18.09.24 16:34:39 | 100 | 74,79 |
18.09.24 16:34:39 | 100 | 74,78 |
18.09.24 16:34:39 | 100 | 74,79 |
18.09.24 16:34:39 | 100 | 74,80 |
18.09.24 16:34:39 | 100 | 74,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:34:31 | 300 | 74,87 |
18.09.24 16:32:40 | 100 | 75,03 |
18.09.24 16:31:14 | 100 | 74,99 |
18.09.24 16:31:14 | 100 | 74,99 |
18.09.24 16:29:01 | 100 | 75,10 |
18.09.24 16:28:58 | 100 | 75,12 |
18.09.24 16:28:58 | 100 | 75,10 |
18.09.24 16:27:22 | 200 | 75,04 |
18.09.24 16:27:22 | 100 | 75,04 |
18.09.24 16:27:17 | 100 | 75,05 |
18.09.24 16:26:06 | 100 | 74,92 |
18.09.24 16:25:16 | 100 | 74,92 |
18.09.24 16:22:45 | 100 | 74,77 |
18.09.24 16:21:41 | 100 | 74,76 |
18.09.24 16:21:41 | 100 | 74,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:21:41 | 100 | 74,84 |
18.09.24 16:21:07 | 100 | 74,92 |
18.09.24 16:20:26 | 166 | 74,88 |
18.09.24 16:17:02 | 102 | 74,75 |
18.09.24 16:17:02 | 102 | 74,75 |
18.09.24 16:15:40 | 100 | 74,79 |
18.09.24 16:15:40 | 100 | 74,78 |
18.09.24 16:14:19 | 100 | 74,61 |
18.09.24 16:14:15 | 100 | 74,50 |
18.09.24 16:14:14 | 100 | 74,48 |
18.09.24 16:12:33 | 100 | 74,44 |
18.09.24 16:11:26 | 100 | 74,32 |
18.09.24 16:11:08 | 100 | 74,29 |
18.09.24 16:11:02 | 100 | 74,24 |
18.09.24 16:10:45 | 100 | 74,33 |