Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:47:48 | 300 | 75,36 |
18.09.24 16:47:48 | 100 | 75,37 |
18.09.24 16:47:44 | 100 | 75,39 |
18.09.24 16:47:28 | 100 | 75,41 |
18.09.24 16:47:24 | 100 | 75,43 |
18.09.24 16:47:24 | 100 | 75,44 |
18.09.24 16:47:23 | 100 | 75,40 |
18.09.24 16:47:23 | 100 | 75,40 |
18.09.24 16:47:08 | 100 | 75,43 |
18.09.24 16:47:02 | 100 | 75,40 |
18.09.24 16:46:32 | 100 | 75,38 |
18.09.24 16:46:20 | 100 | 75,47 |
18.09.24 16:46:20 | 100 | 75,47 |
18.09.24 16:46:20 | 108 | 75,47 |
18.09.24 16:46:20 | 100 | 75,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:46:12 | 200 | 75,48 |
18.09.24 16:46:12 | 100 | 75,48 |
18.09.24 16:46:12 | 300 | 75,49 |
18.09.24 16:45:54 | 100 | 75,54 |
18.09.24 16:45:54 | 100 | 75,54 |
18.09.24 16:45:54 | 398 | 75,55 |
18.09.24 16:45:52 | 100 | 75,59 |
18.09.24 16:45:42 | 200 | 75,58 |
18.09.24 16:45:31 | 100 | 75,54 |
18.09.24 16:45:31 | 100 | 75,54 |
18.09.24 16:45:31 | 100 | 75,54 |
18.09.24 16:45:16 | 200 | 75,49 |
18.09.24 16:45:16 | 330 | 75,48 |
18.09.24 16:44:52 | 100 | 75,46 |
18.09.24 16:44:52 | 100 | 75,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:44:52 | 100 | 75,45 |
18.09.24 16:44:45 | 100 | 75,46 |
18.09.24 16:44:42 | 100 | 75,52 |
18.09.24 16:44:42 | 100 | 75,52 |
18.09.24 16:44:42 | 100 | 75,52 |
18.09.24 16:44:07 | 100 | 75,51 |
18.09.24 16:44:07 | 100 | 75,48 |
18.09.24 16:44:07 | 300 | 75,48 |
18.09.24 16:43:50 | 100 | 75,40 |
18.09.24 16:43:33 | 100 | 75,30 |
18.09.24 16:42:34 | 100 | 75,24 |
18.09.24 16:41:26 | 117 | 75,14 |
18.09.24 16:41:01 | 100 | 75,21 |
18.09.24 16:41:01 | 100 | 75,21 |
18.09.24 16:39:28 | 100 | 75,07 |