Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:54:55 | 100 | 75,08 |
18.09.24 16:54:50 | 100 | 75,08 |
18.09.24 16:54:50 | 100 | 75,08 |
18.09.24 16:54:41 | 100 | 75,12 |
18.09.24 16:53:56 | 100 | 75,16 |
18.09.24 16:53:41 | 100 | 75,20 |
18.09.24 16:53:28 | 100 | 75,22 |
18.09.24 16:53:28 | 100 | 75,22 |
18.09.24 16:53:23 | 100 | 75,24 |
18.09.24 16:52:07 | 100 | 75,26 |
18.09.24 16:52:07 | 100 | 75,24 |
18.09.24 16:51:38 | 100 | 75,25 |
18.09.24 16:51:38 | 100 | 75,27 |
18.09.24 16:51:38 | 100 | 75,28 |
18.09.24 16:51:22 | 100 | 75,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:51:22 | 100 | 75,22 |
18.09.24 16:51:14 | 100 | 75,19 |
18.09.24 16:50:50 | 100 | 75,19 |
18.09.24 16:50:40 | 100 | 75,24 |
18.09.24 16:50:24 | 198 | 75,20 |
18.09.24 16:50:24 | 100 | 75,23 |
18.09.24 16:50:24 | 100 | 75,23 |
18.09.24 16:50:24 | 100 | 75,23 |
18.09.24 16:49:34 | 100 | 75,31 |
18.09.24 16:49:27 | 100 | 75,30 |
18.09.24 16:49:26 | 100 | 75,29 |
18.09.24 16:49:26 | 100 | 75,29 |
18.09.24 16:49:12 | 100 | 75,25 |
18.09.24 16:49:12 | 100 | 75,26 |
18.09.24 16:49:12 | 100 | 75,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:49:12 | 100 | 75,26 |
18.09.24 16:49:12 | 100 | 75,26 |
18.09.24 16:49:12 | 100 | 75,26 |
18.09.24 16:48:55 | 300 | 75,21 |
18.09.24 16:48:46 | 100 | 75,21 |
18.09.24 16:48:34 | 100 | 75,24 |
18.09.24 16:48:34 | 100 | 75,25 |
18.09.24 16:48:34 | 150 | 75,25 |
18.09.24 16:48:27 | 100 | 75,30 |
18.09.24 16:48:10 | 100 | 75,29 |
18.09.24 16:47:52 | 100 | 75,35 |
18.09.24 16:47:52 | 100 | 75,35 |
18.09.24 16:47:52 | 100 | 75,35 |
18.09.24 16:47:52 | 100 | 75,35 |
18.09.24 16:47:49 | 100 | 75,33 |