Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:30:20 | 100 | 74,59 |
18.09.24 18:29:05 | 129 | 74,62 |
18.09.24 18:28:22 | 150 | 74,56 |
18.09.24 18:28:22 | 100 | 74,56 |
18.09.24 18:28:22 | 100 | 74,57 |
18.09.24 18:28:03 | 100 | 74,55 |
18.09.24 18:27:26 | 100 | 74,56 |
18.09.24 18:26:24 | 100 | 74,60 |
18.09.24 18:26:20 | 100 | 74,63 |
18.09.24 18:26:20 | 100 | 74,62 |
18.09.24 18:26:20 | 100 | 74,62 |
18.09.24 18:26:20 | 100 | 74,62 |
18.09.24 18:25:50 | 100 | 74,61 |
18.09.24 18:25:47 | 100 | 74,58 |
18.09.24 18:24:40 | 161 | 74,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:23:24 | 100 | 74,65 |
18.09.24 18:20:31 | 100 | 74,52 |
18.09.24 18:19:54 | 100 | 74,53 |
18.09.24 18:19:53 | 100 | 74,52 |
18.09.24 18:17:40 | 100 | 74,57 |
18.09.24 18:17:38 | 100 | 74,59 |
18.09.24 18:17:38 | 100 | 74,61 |
18.09.24 18:17:38 | 100 | 74,64 |
18.09.24 18:16:57 | 100 | 74,63 |
18.09.24 18:16:57 | 100 | 74,63 |
18.09.24 18:16:37 | 100 | 74,66 |
18.09.24 18:15:29 | 100 | 74,60 |
18.09.24 18:13:19 | 150 | 74,62 |
18.09.24 18:12:57 | 100 | 74,63 |
18.09.24 18:11:48 | 163 | 74,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:11:45 | 100 | 74,61 |
18.09.24 18:11:45 | 100 | 74,61 |
18.09.24 18:11:45 | 100 | 74,62 |
18.09.24 18:11:45 | 289 | 74,64 |
18.09.24 18:11:37 | 100 | 74,67 |
18.09.24 18:11:37 | 100 | 74,65 |
18.09.24 18:11:37 | 100 | 74,66 |
18.09.24 18:11:16 | 100 | 74,66 |
18.09.24 18:10:52 | 100 | 74,67 |
18.09.24 18:10:52 | 100 | 74,67 |
18.09.24 18:10:52 | 162 | 74,68 |
18.09.24 18:10:45 | 140 | 74,74 |
18.09.24 18:10:45 | 100 | 74,71 |
18.09.24 18:10:45 | 100 | 74,75 |
18.09.24 18:09:55 | 100 | 74,73 |