Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:17 | 658 | 75,09 |
18.09.24 20:00:06 | 100 | 74,81 |
18.09.24 20:00:06 | 100 | 74,81 |
18.09.24 20:00:06 | 100 | 74,72 |
18.09.24 20:00:06 | 100 | 74,72 |
18.09.24 20:00:01 | 100 | 74,57 |
18.09.24 20:00:01 | 100 | 74,57 |
18.09.24 20:00:00 | 100 | 74,61 |
18.09.24 20:00:00 | 100 | 74,67 |
18.09.24 19:58:33 | 100 | 74,61 |
18.09.24 19:58:13 | 100 | 74,56 |
18.09.24 19:58:13 | 100 | 74,56 |
18.09.24 19:57:22 | 100 | 74,57 |
18.09.24 19:57:22 | 100 | 74,57 |
18.09.24 19:57:14 | 100 | 74,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:57:08 | 100 | 74,50 |
18.09.24 19:54:11 | 100 | 74,49 |
18.09.24 19:53:47 | 100 | 74,47 |
18.09.24 19:51:20 | 100 | 74,45 |
18.09.24 19:51:17 | 100 | 74,50 |
18.09.24 19:49:51 | 100 | 74,51 |
18.09.24 19:49:51 | 100 | 74,50 |
18.09.24 19:48:32 | 100 | 74,60 |
18.09.24 19:48:30 | 200 | 74,56 |
18.09.24 19:47:36 | 100 | 74,56 |
18.09.24 19:47:36 | 100 | 74,56 |
18.09.24 19:47:36 | 100 | 74,56 |
18.09.24 19:45:21 | 100 | 74,72 |
18.09.24 19:45:14 | 100 | 74,70 |
18.09.24 19:45:02 | 100 | 74,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:44:30 | 100 | 74,67 |
18.09.24 19:43:27 | 100 | 74,65 |
18.09.24 19:43:08 | 100 | 74,63 |
18.09.24 19:43:08 | 100 | 74,65 |
18.09.24 19:43:08 | 100 | 74,63 |
18.09.24 19:42:52 | 100 | 74,68 |
18.09.24 19:42:44 | 100 | 74,70 |
18.09.24 19:41:55 | 100 | 74,82 |
18.09.24 19:41:02 | 100 | 74,86 |
18.09.24 19:41:02 | 100 | 74,83 |
18.09.24 19:41:02 | 200 | 74,83 |
18.09.24 19:39:25 | 100 | 74,87 |
18.09.24 19:39:25 | 100 | 74,87 |
18.09.24 19:38:02 | 100 | 74,88 |
18.09.24 19:36:51 | 116 | 74,93 |