Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:21 | 100 | 75,08 |
18.09.24 20:11:59 | 136 | 75,01 |
18.09.24 20:11:59 | 100 | 75,02 |
18.09.24 20:11:59 | 100 | 74,98 |
18.09.24 20:11:47 | 100 | 75,05 |
18.09.24 20:11:21 | 100 | 75,04 |
18.09.24 20:11:21 | 100 | 75,00 |
18.09.24 20:11:20 | 100 | 74,98 |
18.09.24 20:11:12 | 100 | 74,98 |
18.09.24 20:11:12 | 100 | 74,98 |
18.09.24 20:11:12 | 100 | 74,98 |
18.09.24 20:11:12 | 100 | 74,98 |
18.09.24 20:11:12 | 100 | 74,98 |
18.09.24 20:11:12 | 100 | 74,98 |
18.09.24 20:11:08 | 200 | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:08 | 100 | 75,00 |
18.09.24 20:11:08 | 290 | 74,99 |
18.09.24 20:11:05 | 100 | 74,98 |
18.09.24 20:11:05 | 100 | 74,98 |
18.09.24 20:11:05 | 100 | 74,98 |
18.09.24 20:11:04 | 100 | 74,97 |
18.09.24 20:11:04 | 100 | 74,97 |
18.09.24 20:11:04 | 100 | 74,97 |
18.09.24 20:11:04 | 100 | 74,96 |
18.09.24 20:11:04 | 100 | 74,96 |
18.09.24 20:11:04 | 109 | 74,96 |
18.09.24 20:11:04 | 144 | 74,96 |
18.09.24 20:10:08 | 100 | 74,95 |
18.09.24 20:10:05 | 100 | 74,92 |
18.09.24 20:09:06 | 100 | 75,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:06 | 100 | 75,15 |
18.09.24 20:08:37 | 100 | 75,13 |
18.09.24 20:07:40 | 100 | 75,25 |
18.09.24 20:07:40 | 100 | 75,23 |
18.09.24 20:06:52 | 100 | 75,34 |
18.09.24 20:06:52 | 100 | 75,35 |
18.09.24 20:05:35 | 100 | 75,36 |
18.09.24 20:04:50 | 100 | 75,62 |
18.09.24 20:03:50 | 198 | 75,68 |
18.09.24 20:03:50 | 100 | 75,68 |
18.09.24 20:03:41 | 100 | 75,78 |
18.09.24 20:03:41 | 100 | 75,80 |
18.09.24 20:02:59 | 100 | 75,81 |
18.09.24 20:02:59 | 100 | 75,84 |
18.09.24 20:02:59 | 100 | 75,84 |