Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:36:06 | 100 | 75,02 |
18.09.24 19:36:04 | 100 | 75,02 |
18.09.24 19:36:04 | 100 | 75,01 |
18.09.24 19:35:46 | 100 | 74,98 |
18.09.24 19:35:46 | 100 | 74,98 |
18.09.24 19:34:25 | 100 | 74,96 |
18.09.24 19:34:01 | 100 | 74,97 |
18.09.24 19:34:01 | 100 | 74,97 |
18.09.24 19:32:39 | 100 | 74,95 |
18.09.24 19:30:29 | 100 | 74,90 |
18.09.24 19:30:00 | 200 | 74,91 |
18.09.24 19:30:00 | 100 | 74,93 |
18.09.24 19:30:00 | 100 | 74,96 |
18.09.24 19:29:28 | 100 | 74,97 |
18.09.24 19:29:12 | 100 | 74,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:29:12 | 100 | 74,96 |
18.09.24 19:29:12 | 100 | 74,96 |
18.09.24 19:29:01 | 100 | 74,95 |
18.09.24 19:24:41 | 100 | 75,02 |
18.09.24 19:24:29 | 100 | 74,98 |
18.09.24 19:24:29 | 100 | 74,98 |
18.09.24 19:24:12 | 100 | 75,00 |
18.09.24 19:23:37 | 100 | 75,00 |
18.09.24 19:22:58 | 100 | 75,04 |
18.09.24 19:22:49 | 100 | 75,03 |
18.09.24 19:22:49 | 100 | 75,03 |
18.09.24 19:22:49 | 100 | 75,04 |
18.09.24 19:22:46 | 100 | 75,04 |
18.09.24 19:22:44 | 100 | 75,06 |
18.09.24 19:20:49 | 100 | 75,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:20:49 | 100 | 75,03 |
18.09.24 19:20:49 | 100 | 75,03 |
18.09.24 19:20:49 | 100 | 75,01 |
18.09.24 19:20:43 | 100 | 75,00 |
18.09.24 19:20:43 | 100 | 75,00 |
18.09.24 19:18:14 | 200 | 75,00 |
18.09.24 19:18:11 | 100 | 75,02 |
18.09.24 19:17:57 | 100 | 75,01 |
18.09.24 19:17:57 | 100 | 75,01 |
18.09.24 19:17:16 | 100 | 74,98 |
18.09.24 19:17:16 | 100 | 74,92 |
18.09.24 19:17:01 | 100 | 74,89 |
18.09.24 19:15:45 | 197 | 74,88 |
18.09.24 19:15:30 | 110 | 74,88 |
18.09.24 19:14:34 | 100 | 74,94 |