Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:25:41 | 100 | 75,61 |
18.09.24 20:25:31 | 334 | 75,59 |
18.09.24 20:25:19 | 100 | 75,53 |
18.09.24 20:25:06 | 100 | 75,55 |
18.09.24 20:25:00 | 100 | 75,49 |
18.09.24 20:24:37 | 100 | 75,47 |
18.09.24 20:23:43 | 100 | 75,37 |
18.09.24 20:23:43 | 100 | 75,37 |
18.09.24 20:23:43 | 150 | 75,41 |
18.09.24 20:23:38 | 100 | 75,38 |
18.09.24 20:23:37 | 100 | 75,36 |
18.09.24 20:23:37 | 100 | 75,35 |
18.09.24 20:23:31 | 100 | 75,33 |
18.09.24 20:22:47 | 100 | 75,37 |
18.09.24 20:22:27 | 100 | 75,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:21:45 | 100 | 75,34 |
18.09.24 20:21:45 | 100 | 75,33 |
18.09.24 20:19:42 | 100 | 75,35 |
18.09.24 20:19:05 | 100 | 75,40 |
18.09.24 20:19:05 | 100 | 75,40 |
18.09.24 20:19:05 | 100 | 75,40 |
18.09.24 20:19:05 | 100 | 75,39 |
18.09.24 20:19:05 | 100 | 75,39 |
18.09.24 20:17:59 | 100 | 75,34 |
18.09.24 20:17:53 | 100 | 75,39 |
18.09.24 20:17:34 | 200 | 75,38 |
18.09.24 20:16:20 | 200 | 75,33 |
18.09.24 20:15:38 | 100 | 75,28 |
18.09.24 20:15:12 | 100 | 75,18 |
18.09.24 20:15:12 | 100 | 75,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:45 | 100 | 75,06 |
18.09.24 20:14:40 | 100 | 75,09 |
18.09.24 20:14:38 | 100 | 75,11 |
18.09.24 20:14:38 | 100 | 75,10 |
18.09.24 20:14:37 | 100 | 75,04 |
18.09.24 20:14:37 | 200 | 75,02 |
18.09.24 20:13:29 | 100 | 75,00 |
18.09.24 20:12:47 | 100 | 74,98 |
18.09.24 20:12:41 | 100 | 75,04 |
18.09.24 20:12:31 | 100 | 75,06 |
18.09.24 20:12:30 | 100 | 75,06 |
18.09.24 20:12:30 | 185 | 75,06 |
18.09.24 20:12:30 | 100 | 75,03 |
18.09.24 20:12:30 | 100 | 75,03 |
18.09.24 20:12:21 | 100 | 75,06 |