Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:13:40 | 100 | 74,92 |
18.09.24 19:09:02 | 100 | 75,00 |
18.09.24 19:07:51 | 100 | 74,95 |
18.09.24 19:05:33 | 100 | 74,94 |
18.09.24 19:05:31 | 100 | 74,96 |
18.09.24 19:04:45 | 100 | 74,91 |
18.09.24 19:04:45 | 100 | 74,91 |
18.09.24 19:04:13 | 100 | 74,94 |
18.09.24 19:03:15 | 100 | 74,97 |
18.09.24 19:01:38 | 100 | 74,96 |
18.09.24 18:56:11 | 100 | 74,94 |
18.09.24 18:54:48 | 100 | 74,93 |
18.09.24 18:53:24 | 100 | 74,83 |
18.09.24 18:49:00 | 100 | 74,79 |
18.09.24 18:48:02 | 100 | 74,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:48:02 | 100 | 74,73 |
18.09.24 18:47:57 | 100 | 74,71 |
18.09.24 18:46:57 | 100 | 74,72 |
18.09.24 18:46:57 | 100 | 74,72 |
18.09.24 18:46:08 | 150 | 74,74 |
18.09.24 18:45:24 | 100 | 74,76 |
18.09.24 18:44:23 | 100 | 74,75 |
18.09.24 18:43:54 | 100 | 74,72 |
18.09.24 18:40:59 | 100 | 74,67 |
18.09.24 18:40:57 | 100 | 74,68 |
18.09.24 18:40:20 | 100 | 74,70 |
18.09.24 18:40:20 | 100 | 74,70 |
18.09.24 18:40:00 | 200 | 74,71 |
18.09.24 18:38:38 | 100 | 74,74 |
18.09.24 18:38:26 | 100 | 74,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:35:37 | 100 | 74,57 |
18.09.24 18:35:37 | 100 | 74,57 |
18.09.24 18:35:37 | 100 | 74,57 |
18.09.24 18:35:37 | 147 | 74,57 |
18.09.24 18:32:55 | 100 | 74,59 |
18.09.24 18:32:55 | 100 | 74,59 |
18.09.24 18:32:55 | 100 | 74,60 |
18.09.24 18:32:55 | 142 | 74,58 |
18.09.24 18:32:53 | 100 | 74,60 |
18.09.24 18:32:00 | 123 | 74,58 |
18.09.24 18:30:22 | 100 | 74,60 |
18.09.24 18:30:20 | 100 | 74,59 |
18.09.24 18:30:20 | 100 | 74,59 |
18.09.24 18:30:20 | 100 | 74,59 |
18.09.24 18:30:20 | 100 | 74,59 |