Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:08:59 | 100 | 74,74 |
18.09.24 18:08:45 | 100 | 74,72 |
18.09.24 18:08:23 | 100 | 74,71 |
18.09.24 18:07:47 | 172 | 74,73 |
18.09.24 18:03:31 | 100 | 74,76 |
18.09.24 18:02:58 | 100 | 74,72 |
18.09.24 18:01:47 | 100 | 74,77 |
18.09.24 18:00:57 | 100 | 74,76 |
18.09.24 18:00:52 | 112 | 74,76 |
18.09.24 17:58:27 | 100 | 74,82 |
18.09.24 17:55:27 | 100 | 74,73 |
18.09.24 17:53:25 | 100 | 74,68 |
18.09.24 17:53:25 | 100 | 74,67 |
18.09.24 17:53:25 | 100 | 74,67 |
18.09.24 17:52:12 | 100 | 74,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:46:35 | 200 | 74,85 |
18.09.24 17:46:20 | 100 | 74,79 |
18.09.24 17:43:46 | 100 | 74,78 |
18.09.24 17:43:46 | 100 | 74,74 |
18.09.24 17:43:46 | 100 | 74,73 |
18.09.24 17:43:27 | 100 | 74,73 |
18.09.24 17:43:05 | 100 | 74,68 |
18.09.24 17:41:53 | 100 | 74,71 |
18.09.24 17:41:53 | 100 | 74,66 |
18.09.24 17:36:18 | 100 | 74,60 |
18.09.24 17:35:20 | 100 | 74,50 |
18.09.24 17:35:10 | 100 | 74,49 |
18.09.24 17:34:52 | 200 | 74,48 |
18.09.24 17:34:51 | 100 | 74,46 |
18.09.24 17:34:51 | 100 | 74,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:34:50 | 100 | 74,45 |
18.09.24 17:34:46 | 100 | 74,47 |
18.09.24 17:32:45 | 100 | 74,25 |
18.09.24 17:29:00 | 200 | 74,28 |
18.09.24 17:28:21 | 200 | 74,31 |
18.09.24 17:25:38 | 100 | 74,31 |
18.09.24 17:25:35 | 100 | 74,28 |
18.09.24 17:25:35 | 100 | 74,22 |
18.09.24 17:25:35 | 100 | 74,22 |
18.09.24 17:25:35 | 100 | 74,24 |
18.09.24 17:24:47 | 100 | 74,21 |
18.09.24 17:24:47 | 100 | 74,20 |
18.09.24 17:24:01 | 100 | 74,25 |
18.09.24 17:24:01 | 700 | 74,27 |
18.09.24 17:24:00 | 100 | 74,33 |