Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:24:00 | 100 | 74,33 |
18.09.24 17:23:46 | 100 | 74,35 |
18.09.24 17:23:46 | 383 | 74,36 |
18.09.24 17:23:42 | 100 | 74,40 |
18.09.24 17:23:42 | 100 | 74,40 |
18.09.24 17:23:42 | 100 | 74,37 |
18.09.24 17:23:18 | 100 | 74,47 |
18.09.24 17:23:18 | 100 | 74,47 |
18.09.24 17:22:55 | 100 | 74,50 |
18.09.24 17:22:55 | 100 | 74,51 |
18.09.24 17:22:51 | 100 | 74,55 |
18.09.24 17:22:46 | 100 | 74,56 |
18.09.24 17:22:19 | 200 | 74,80 |
18.09.24 17:22:19 | 200 | 74,88 |
18.09.24 17:20:27 | 100 | 74,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:16:25 | 100 | 74,69 |
18.09.24 17:15:06 | 100 | 74,67 |
18.09.24 17:13:46 | 100 | 74,71 |
18.09.24 17:13:14 | 100 | 74,81 |
18.09.24 17:13:14 | 200 | 74,81 |
18.09.24 17:13:14 | 100 | 74,81 |
18.09.24 17:13:14 | 224 | 74,82 |
18.09.24 17:10:25 | 100 | 74,79 |
18.09.24 17:10:18 | 300 | 74,75 |
18.09.24 17:09:50 | 100 | 74,75 |
18.09.24 17:09:50 | 100 | 74,75 |
18.09.24 17:08:15 | 100 | 74,61 |
18.09.24 17:08:15 | 100 | 74,61 |
18.09.24 17:07:44 | 100 | 74,56 |
18.09.24 17:07:44 | 300 | 74,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:07:44 | 100 | 74,61 |
18.09.24 17:07:44 | 100 | 74,60 |
18.09.24 17:07:44 | 100 | 74,60 |
18.09.24 17:07:08 | 100 | 74,77 |
18.09.24 17:07:05 | 100 | 74,80 |
18.09.24 17:07:05 | 100 | 74,80 |
18.09.24 17:07:05 | 100 | 74,79 |
18.09.24 17:06:33 | 100 | 74,84 |
18.09.24 17:06:32 | 300 | 74,87 |
18.09.24 17:06:32 | 200 | 74,88 |
18.09.24 17:06:23 | 100 | 75,00 |
18.09.24 17:06:23 | 100 | 75,00 |
18.09.24 17:06:13 | 100 | 74,88 |
18.09.24 17:05:56 | 100 | 74,85 |
18.09.24 17:05:48 | 100 | 74,88 |