Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:09:27 | 100 | 74,38 |
18.09.24 16:09:27 | 100 | 74,36 |
18.09.24 16:08:27 | 170 | 74,36 |
18.09.24 16:06:46 | 104 | 74,63 |
18.09.24 16:06:46 | 100 | 74,63 |
18.09.24 16:06:30 | 100 | 74,61 |
18.09.24 16:05:56 | 100 | 74,69 |
18.09.24 16:05:32 | 100 | 74,66 |
18.09.24 16:05:06 | 100 | 74,69 |
18.09.24 16:05:02 | 100 | 74,68 |
18.09.24 16:04:56 | 100 | 74,68 |
18.09.24 16:04:26 | 100 | 74,57 |
18.09.24 16:03:27 | 100 | 74,72 |
18.09.24 16:03:27 | 100 | 74,72 |
18.09.24 16:03:27 | 200 | 74,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:03:24 | 100 | 74,67 |
18.09.24 16:02:35 | 100 | 74,65 |
18.09.24 16:02:15 | 100 | 74,57 |
18.09.24 16:01:34 | 100 | 74,71 |
18.09.24 16:01:08 | 100 | 74,77 |
18.09.24 16:01:08 | 200 | 74,79 |
18.09.24 16:00:44 | 100 | 74,81 |
18.09.24 16:00:17 | 100 | 74,85 |
18.09.24 16:00:17 | 100 | 74,82 |
18.09.24 16:00:17 | 100 | 74,85 |
18.09.24 16:00:13 | 200 | 74,86 |
18.09.24 16:00:13 | 100 | 74,86 |
18.09.24 15:59:58 | 100 | 74,98 |
18.09.24 15:59:46 | 100 | 75,04 |
18.09.24 15:58:41 | 164 | 75,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:58:41 | 100 | 75,03 |
18.09.24 15:58:41 | 100 | 75,02 |
18.09.24 15:58:41 | 100 | 75,01 |
18.09.24 15:58:20 | 100 | 75,25 |
18.09.24 15:58:13 | 100 | 75,23 |
18.09.24 15:58:13 | 100 | 75,24 |
18.09.24 15:56:52 | 100 | 75,38 |
18.09.24 15:54:57 | 100 | 75,28 |
18.09.24 15:54:51 | 100 | 75,25 |
18.09.24 15:54:26 | 100 | 75,29 |
18.09.24 15:53:37 | 100 | 75,26 |
18.09.24 15:53:28 | 100 | 75,29 |
18.09.24 15:53:20 | 100 | 75,30 |
18.09.24 15:51:51 | 100 | 75,34 |
18.09.24 15:51:31 | 100 | 75,40 |