Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:35:47 | 100 | 75,27 |
18.09.24 15:35:47 | 200 | 75,27 |
18.09.24 15:35:47 | 200 | 75,27 |
18.09.24 15:35:47 | 200 | 75,27 |
18.09.24 15:35:16 | 100 | 75,15 |
18.09.24 15:34:48 | 100 | 75,04 |
18.09.24 15:34:48 | 100 | 75,04 |
18.09.24 15:34:48 | 188 | 75,02 |
18.09.24 15:34:48 | 112 | 75,02 |
18.09.24 15:33:52 | 100 | 75,01 |
18.09.24 15:33:52 | 100 | 74,99 |
18.09.24 15:33:52 | 100 | 74,98 |
18.09.24 15:33:51 | 300 | 74,97 |
18.09.24 15:33:19 | 100 | 74,85 |
18.09.24 15:32:40 | 111 | 74,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:32:40 | 100 | 74,48 |
18.09.24 15:32:40 | 100 | 74,48 |
18.09.24 15:32:40 | 100 | 74,49 |
18.09.24 15:32:27 | 252 | 74,48 |
18.09.24 15:32:27 | 100 | 74,46 |
18.09.24 15:32:21 | 200 | 74,40 |
18.09.24 15:31:31 | 200 | 74,35 |
18.09.24 15:31:31 | 100 | 74,34 |
18.09.24 15:31:18 | 800 | 74,25 |
18.09.24 15:30:21 | 130 | 73,85 |
17.09.24 21:59:59 | 100 | 73,51 |
17.09.24 21:59:56 | 150 | 73,53 |
17.09.24 21:59:56 | 100 | 73,58 |
17.09.24 21:59:56 | 500 | 73,58 |
17.09.24 21:59:56 | 200 | 73,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:56 | 100 | 73,58 |
17.09.24 21:59:55 | 100 | 73,52 |
17.09.24 21:59:55 | 100 | 73,56 |
17.09.24 21:59:55 | 100 | 73,56 |
17.09.24 21:59:54 | 100 | 73,55 |
17.09.24 21:59:54 | 100 | 73,54 |
17.09.24 21:59:53 | 100 | 73,52 |
17.09.24 21:59:53 | 100 | 73,54 |
17.09.24 21:59:53 | 100 | 73,53 |
17.09.24 21:59:52 | 100 | 73,52 |
17.09.24 21:59:52 | 100 | 73,50 |
17.09.24 21:59:51 | 100 | 73,48 |
17.09.24 21:59:51 | 100 | 73,48 |
17.09.24 21:59:51 | 100 | 73,48 |
17.09.24 21:59:51 | 100 | 73,48 |