Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:06 | 100 | 73,43 |
17.09.24 21:59:05 | 100 | 73,41 |
17.09.24 21:59:04 | 100 | 73,41 |
17.09.24 21:59:04 | 900 | 73,43 |
17.09.24 21:59:04 | 100 | 73,43 |
17.09.24 21:59:04 | 100 | 73,44 |
17.09.24 21:59:04 | 100 | 73,44 |
17.09.24 21:59:00 | 100 | 73,45 |
17.09.24 21:58:59 | 100 | 73,45 |
17.09.24 21:58:59 | 103 | 73,45 |
17.09.24 21:58:59 | 200 | 73,45 |
17.09.24 21:58:59 | 100 | 73,45 |
17.09.24 21:58:59 | 200 | 73,45 |
17.09.24 21:58:59 | 100 | 73,46 |
17.09.24 21:58:59 | 100 | 73,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:59 | 100 | 73,47 |
17.09.24 21:58:57 | 100 | 73,43 |
17.09.24 21:58:57 | 100 | 73,42 |
17.09.24 21:58:56 | 100 | 73,41 |
17.09.24 21:58:53 | 100 | 73,40 |
17.09.24 21:58:53 | 100 | 73,39 |
17.09.24 21:58:53 | 100 | 73,40 |
17.09.24 21:58:53 | 100 | 73,39 |
17.09.24 21:58:53 | 100 | 73,39 |
17.09.24 21:58:52 | 100 | 73,38 |
17.09.24 21:58:50 | 100 | 73,38 |
17.09.24 21:58:49 | 100 | 73,39 |
17.09.24 21:58:49 | 100 | 73,39 |
17.09.24 21:58:49 | 100 | 73,39 |
17.09.24 21:58:47 | 100 | 73,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:46 | 100 | 73,40 |
17.09.24 21:58:44 | 100 | 73,39 |
17.09.24 21:58:44 | 100 | 73,40 |
17.09.24 21:58:44 | 100 | 73,40 |
17.09.24 21:58:43 | 100 | 73,40 |
17.09.24 21:58:43 | 100 | 73,38 |
17.09.24 21:58:41 | 150 | 73,37 |
17.09.24 21:58:37 | 100 | 73,38 |
17.09.24 21:58:35 | 100 | 73,38 |
17.09.24 21:58:34 | 100 | 73,38 |
17.09.24 21:58:34 | 100 | 73,36 |
17.09.24 21:58:34 | 100 | 73,36 |
17.09.24 21:58:34 | 100 | 73,37 |
17.09.24 21:58:33 | 100 | 73,37 |
17.09.24 21:58:33 | 100 | 73,38 |