Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:33 | 100 | 73,37 |
17.09.24 21:58:33 | 100 | 73,38 |
17.09.24 21:58:32 | 100 | 73,38 |
17.09.24 21:58:32 | 100 | 73,39 |
17.09.24 21:58:32 | 100 | 73,38 |
17.09.24 21:58:26 | 100 | 73,37 |
17.09.24 21:58:23 | 100 | 73,35 |
17.09.24 21:58:23 | 100 | 73,36 |
17.09.24 21:58:23 | 100 | 73,35 |
17.09.24 21:58:23 | 100 | 73,36 |
17.09.24 21:58:23 | 100 | 73,37 |
17.09.24 21:58:23 | 100 | 73,38 |
17.09.24 21:58:22 | 100 | 73,37 |
17.09.24 21:58:22 | 100 | 73,37 |
17.09.24 21:58:22 | 100 | 73,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:20 | 100 | 73,35 |
17.09.24 21:58:19 | 100 | 73,35 |
17.09.24 21:58:17 | 100 | 73,35 |
17.09.24 21:58:14 | 100 | 73,35 |
17.09.24 21:58:14 | 100 | 73,36 |
17.09.24 21:58:14 | 100 | 73,36 |
17.09.24 21:58:14 | 100 | 73,36 |
17.09.24 21:58:14 | 100 | 73,36 |
17.09.24 21:58:12 | 100 | 73,38 |
17.09.24 21:58:11 | 100 | 73,36 |
17.09.24 21:58:10 | 100 | 73,35 |
17.09.24 21:58:05 | 100 | 73,32 |
17.09.24 21:58:05 | 100 | 73,34 |
17.09.24 21:58:05 | 100 | 73,34 |
17.09.24 21:58:05 | 100 | 73,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:00 | 100 | 73,33 |
17.09.24 21:58:00 | 100 | 73,34 |
17.09.24 21:57:59 | 100 | 73,34 |
17.09.24 21:57:58 | 200 | 73,34 |
17.09.24 21:57:57 | 100 | 73,35 |
17.09.24 21:57:44 | 100 | 73,36 |
17.09.24 21:57:41 | 100 | 73,36 |
17.09.24 21:57:40 | 100 | 73,33 |
17.09.24 21:57:33 | 100 | 73,37 |
17.09.24 21:57:29 | 200 | 73,38 |
17.09.24 21:57:29 | 100 | 73,39 |
17.09.24 21:57:28 | 100 | 73,39 |
17.09.24 21:57:28 | 200 | 73,39 |
17.09.24 21:57:28 | 100 | 73,40 |
17.09.24 21:57:28 | 100 | 73,40 |