Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:20 | 100 | 73,39 |
17.09.24 21:57:09 | 100 | 73,36 |
17.09.24 21:57:09 | 100 | 73,36 |
17.09.24 21:57:09 | 100 | 73,33 |
17.09.24 21:57:07 | 100 | 73,34 |
17.09.24 21:57:07 | 100 | 73,35 |
17.09.24 21:57:07 | 100 | 73,35 |
17.09.24 21:57:04 | 100 | 73,34 |
17.09.24 21:57:04 | 100 | 73,33 |
17.09.24 21:57:04 | 100 | 73,31 |
17.09.24 21:56:58 | 100 | 73,31 |
17.09.24 21:56:58 | 100 | 73,31 |
17.09.24 21:56:50 | 100 | 73,36 |
17.09.24 21:56:40 | 100 | 73,36 |
17.09.24 21:56:32 | 100 | 73,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:12 | 100 | 73,35 |
17.09.24 21:56:11 | 100 | 73,35 |
17.09.24 21:56:11 | 100 | 73,34 |
17.09.24 21:56:11 | 100 | 73,35 |
17.09.24 21:56:11 | 100 | 73,34 |
17.09.24 21:56:08 | 100 | 73,34 |
17.09.24 21:56:08 | 100 | 73,34 |
17.09.24 21:56:01 | 100 | 73,36 |
17.09.24 21:56:01 | 100 | 73,36 |
17.09.24 21:56:00 | 100 | 73,36 |
17.09.24 21:55:58 | 100 | 73,38 |
17.09.24 21:55:57 | 100 | 73,37 |
17.09.24 21:55:51 | 100 | 73,45 |
17.09.24 21:55:49 | 100 | 73,45 |
17.09.24 21:55:49 | 100 | 73,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:47 | 100 | 73,45 |
17.09.24 21:55:41 | 100 | 73,44 |
17.09.24 21:55:41 | 100 | 73,44 |
17.09.24 21:55:35 | 100 | 73,44 |
17.09.24 21:55:33 | 100 | 73,44 |
17.09.24 21:55:33 | 100 | 73,43 |
17.09.24 21:55:27 | 150 | 73,45 |
17.09.24 21:55:24 | 100 | 73,47 |
17.09.24 21:55:21 | 100 | 73,50 |
17.09.24 21:55:21 | 800 | 73,50 |
17.09.24 21:55:15 | 100 | 73,52 |
17.09.24 21:55:13 | 100 | 73,53 |
17.09.24 21:55:12 | 100 | 73,53 |
17.09.24 21:55:08 | 100 | 73,53 |
17.09.24 21:54:58 | 100 | 73,55 |