Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:25 | 100 | 73,43 |
17.09.24 21:59:24 | 100 | 73,43 |
17.09.24 21:59:24 | 100 | 73,44 |
17.09.24 21:59:23 | 100 | 73,45 |
17.09.24 21:59:23 | 100 | 73,43 |
17.09.24 21:59:23 | 100 | 73,44 |
17.09.24 21:59:23 | 100 | 73,44 |
17.09.24 21:59:23 | 100 | 73,44 |
17.09.24 21:59:23 | 100 | 73,44 |
17.09.24 21:59:23 | 100 | 73,43 |
17.09.24 21:59:23 | 100 | 73,44 |
17.09.24 21:59:23 | 100 | 73,43 |
17.09.24 21:59:23 | 100 | 73,43 |
17.09.24 21:59:22 | 100 | 73,43 |
17.09.24 21:59:20 | 100 | 73,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:20 | 100 | 73,45 |
17.09.24 21:59:19 | 300 | 73,44 |
17.09.24 21:59:17 | 100 | 73,42 |
17.09.24 21:59:17 | 100 | 73,43 |
17.09.24 21:59:16 | 125 | 73,43 |
17.09.24 21:59:16 | 100 | 73,42 |
17.09.24 21:59:16 | 100 | 73,43 |
17.09.24 21:59:16 | 100 | 73,43 |
17.09.24 21:59:15 | 100 | 73,42 |
17.09.24 21:59:15 | 100 | 73,41 |
17.09.24 21:59:14 | 100 | 73,41 |
17.09.24 21:59:13 | 100 | 73,42 |
17.09.24 21:59:13 | 100 | 73,42 |
17.09.24 21:59:13 | 100 | 73,44 |
17.09.24 21:59:13 | 100 | 73,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:13 | 144 | 73,43 |
17.09.24 21:59:12 | 100 | 73,43 |
17.09.24 21:59:12 | 100 | 73,43 |
17.09.24 21:59:12 | 100 | 73,42 |
17.09.24 21:59:12 | 100 | 73,42 |
17.09.24 21:59:11 | 100 | 73,44 |
17.09.24 21:59:11 | 100 | 73,44 |
17.09.24 21:59:11 | 400 | 73,42 |
17.09.24 21:59:11 | 100 | 73,42 |
17.09.24 21:59:11 | 100 | 73,43 |
17.09.24 21:59:10 | 100 | 73,43 |
17.09.24 21:59:09 | 100 | 73,44 |
17.09.24 21:59:08 | 200 | 73,45 |
17.09.24 21:59:08 | 100 | 73,45 |
17.09.24 21:59:07 | 100 | 73,43 |