Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:40 | 100 | 75,18 |
19.09.24 15:53:06 | 100 | 75,20 |
19.09.24 15:53:06 | 118 | 75,19 |
19.09.24 15:53:02 | 100 | 75,07 |
19.09.24 15:52:52 | 100 | 75,11 |
19.09.24 15:52:40 | 100 | 75,09 |
19.09.24 15:52:05 | 100 | 75,17 |
19.09.24 15:51:45 | 100 | 75,02 |
19.09.24 15:51:45 | 100 | 75,10 |
19.09.24 15:51:31 | 100 | 75,15 |
19.09.24 15:51:28 | 100 | 75,16 |
19.09.24 15:51:28 | 100 | 75,16 |
19.09.24 15:50:54 | 100 | 75,18 |
19.09.24 15:50:54 | 100 | 75,16 |
19.09.24 15:50:54 | 100 | 75,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:54 | 100 | 75,15 |
19.09.24 15:50:45 | 100 | 75,23 |
19.09.24 15:50:45 | 100 | 75,23 |
19.09.24 15:50:44 | 100 | 75,26 |
19.09.24 15:50:02 | 100 | 75,46 |
19.09.24 15:49:58 | 100 | 75,41 |
19.09.24 15:49:58 | 100 | 75,39 |
19.09.24 15:49:58 | 100 | 75,39 |
19.09.24 15:49:58 | 200 | 75,32 |
19.09.24 15:49:58 | 100 | 75,27 |
19.09.24 15:49:28 | 100 | 75,18 |
19.09.24 15:49:06 | 100 | 75,38 |
19.09.24 15:49:06 | 200 | 75,39 |
19.09.24 15:49:06 | 100 | 75,37 |
19.09.24 15:49:03 | 100 | 75,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:03 | 100 | 75,37 |
19.09.24 15:49:03 | 100 | 75,37 |
19.09.24 15:49:03 | 100 | 75,35 |
19.09.24 15:49:03 | 100 | 75,26 |
19.09.24 15:49:03 | 100 | 75,26 |
19.09.24 15:48:59 | 100 | 75,22 |
19.09.24 15:48:59 | 110 | 75,22 |
19.09.24 15:48:59 | 290 | 75,22 |
19.09.24 15:48:50 | 100 | 75,35 |
19.09.24 15:48:50 | 100 | 75,35 |
19.09.24 15:48:50 | 100 | 75,35 |
19.09.24 15:48:24 | 227 | 75,37 |
19.09.24 15:48:24 | 172 | 75,37 |
19.09.24 15:48:24 | 100 | 75,37 |
19.09.24 15:48:24 | 172 | 75,37 |