Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:32 | 100 | 74,71 |
19.09.24 16:07:57 | 100 | 74,80 |
19.09.24 16:07:31 | 100 | 74,80 |
19.09.24 16:07:01 | 112 | 74,77 |
19.09.24 16:07:01 | 100 | 74,76 |
19.09.24 16:07:01 | 100 | 74,70 |
19.09.24 16:06:44 | 100 | 74,69 |
19.09.24 16:06:35 | 100 | 74,76 |
19.09.24 16:06:35 | 100 | 74,75 |
19.09.24 16:06:35 | 145 | 74,74 |
19.09.24 16:06:13 | 200 | 74,79 |
19.09.24 16:05:28 | 100 | 74,90 |
19.09.24 16:05:28 | 100 | 74,89 |
19.09.24 16:05:23 | 100 | 74,87 |
19.09.24 16:05:07 | 100 | 74,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:50 | 139 | 74,97 |
19.09.24 16:03:50 | 330 | 74,97 |
19.09.24 16:03:49 | 100 | 74,97 |
19.09.24 16:03:49 | 100 | 74,97 |
19.09.24 16:03:49 | 100 | 74,96 |
19.09.24 16:03:43 | 100 | 74,89 |
19.09.24 16:03:36 | 100 | 74,85 |
19.09.24 16:03:35 | 201 | 74,82 |
19.09.24 16:03:35 | 140 | 74,82 |
19.09.24 16:03:35 | 200 | 74,89 |
19.09.24 16:02:59 | 100 | 74,85 |
19.09.24 16:02:34 | 100 | 75,00 |
19.09.24 15:59:59 | 100 | 75,27 |
19.09.24 15:59:10 | 100 | 75,19 |
19.09.24 15:58:10 | 100 | 75,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:10 | 100 | 75,18 |
19.09.24 15:58:01 | 100 | 75,16 |
19.09.24 15:58:01 | 100 | 75,18 |
19.09.24 15:58:01 | 100 | 75,17 |
19.09.24 15:57:51 | 108 | 75,23 |
19.09.24 15:56:49 | 100 | 74,94 |
19.09.24 15:56:49 | 100 | 74,94 |
19.09.24 15:56:31 | 100 | 75,00 |
19.09.24 15:56:07 | 100 | 74,97 |
19.09.24 15:56:00 | 300 | 75,02 |
19.09.24 15:55:59 | 100 | 75,11 |
19.09.24 15:55:43 | 100 | 75,13 |
19.09.24 15:55:37 | 100 | 75,15 |
19.09.24 15:54:05 | 100 | 75,20 |
19.09.24 15:53:48 | 100 | 75,23 |