Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:39 | 100 | 74,50 |
19.09.24 16:39:39 | 100 | 74,49 |
19.09.24 16:37:57 | 200 | 74,44 |
19.09.24 16:37:52 | 100 | 74,46 |
19.09.24 16:37:52 | 100 | 74,46 |
19.09.24 16:37:52 | 100 | 74,46 |
19.09.24 16:37:25 | 200 | 74,51 |
19.09.24 16:37:05 | 100 | 74,56 |
19.09.24 16:37:05 | 100 | 74,54 |
19.09.24 16:37:01 | 100 | 74,52 |
19.09.24 16:36:49 | 100 | 74,61 |
19.09.24 16:35:47 | 140 | 74,71 |
19.09.24 16:35:46 | 300 | 74,77 |
19.09.24 16:35:46 | 119 | 74,90 |
19.09.24 16:35:32 | 100 | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:32 | 200 | 75,00 |
19.09.24 16:35:32 | 100 | 75,11 |
19.09.24 16:35:32 | 100 | 75,15 |
19.09.24 16:35:00 | 100 | 75,06 |
19.09.24 16:35:00 | 100 | 75,06 |
19.09.24 16:34:50 | 100 | 75,04 |
19.09.24 16:34:39 | 200 | 75,01 |
19.09.24 16:34:23 | 100 | 74,98 |
19.09.24 16:33:54 | 100 | 74,91 |
19.09.24 16:33:03 | 100 | 74,93 |
19.09.24 16:33:03 | 100 | 74,92 |
19.09.24 16:31:56 | 100 | 74,77 |
19.09.24 16:31:40 | 100 | 74,79 |
19.09.24 16:31:22 | 100 | 74,70 |
19.09.24 16:31:22 | 100 | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:22 | 100 | 74,70 |
19.09.24 16:30:44 | 100 | 74,71 |
19.09.24 16:30:35 | 100 | 74,66 |
19.09.24 16:30:10 | 100 | 74,57 |
19.09.24 16:30:09 | 100 | 74,53 |
19.09.24 16:29:47 | 100 | 74,49 |
19.09.24 16:29:30 | 100 | 74,50 |
19.09.24 16:29:30 | 103 | 74,48 |
19.09.24 16:29:30 | 100 | 74,45 |
19.09.24 16:29:21 | 100 | 74,44 |
19.09.24 16:29:21 | 100 | 74,42 |
19.09.24 16:29:10 | 100 | 74,42 |
19.09.24 16:28:50 | 100 | 74,39 |
19.09.24 16:28:50 | 100 | 74,38 |
19.09.24 16:28:49 | 347 | 74,34 |