Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:49 | 100 | 74,34 |
19.09.24 16:28:49 | 140 | 74,34 |
19.09.24 16:28:49 | 484 | 74,35 |
19.09.24 16:27:04 | 100 | 74,56 |
19.09.24 16:25:45 | 100 | 74,60 |
19.09.24 16:25:11 | 100 | 74,56 |
19.09.24 16:23:17 | 100 | 74,60 |
19.09.24 16:21:43 | 100 | 74,53 |
19.09.24 16:21:33 | 100 | 74,60 |
19.09.24 16:20:54 | 100 | 74,61 |
19.09.24 16:18:35 | 100 | 74,70 |
19.09.24 16:18:35 | 100 | 74,70 |
19.09.24 16:17:57 | 100 | 74,58 |
19.09.24 16:16:59 | 100 | 74,65 |
19.09.24 16:16:37 | 100 | 74,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:34 | 150 | 74,62 |
19.09.24 16:16:34 | 100 | 74,63 |
19.09.24 16:16:32 | 200 | 74,70 |
19.09.24 16:16:28 | 100 | 74,75 |
19.09.24 16:16:28 | 100 | 74,80 |
19.09.24 16:16:28 | 190 | 74,81 |
19.09.24 16:15:37 | 118 | 74,88 |
19.09.24 16:15:37 | 200 | 74,87 |
19.09.24 16:15:37 | 100 | 74,86 |
19.09.24 16:14:42 | 100 | 74,86 |
19.09.24 16:14:42 | 100 | 74,84 |
19.09.24 16:14:42 | 100 | 74,83 |
19.09.24 16:14:25 | 101 | 74,77 |
19.09.24 16:13:57 | 100 | 74,81 |
19.09.24 16:13:35 | 100 | 74,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:13 | 199 | 74,89 |
19.09.24 16:12:51 | 100 | 74,82 |
19.09.24 16:12:51 | 100 | 74,86 |
19.09.24 16:12:24 | 100 | 74,81 |
19.09.24 16:12:23 | 199 | 74,73 |
19.09.24 16:11:31 | 100 | 74,87 |
19.09.24 16:11:01 | 100 | 74,70 |
19.09.24 16:10:45 | 200 | 74,63 |
19.09.24 16:10:32 | 100 | 74,63 |
19.09.24 16:10:31 | 100 | 74,58 |
19.09.24 16:10:29 | 200 | 74,61 |
19.09.24 16:09:59 | 100 | 74,77 |
19.09.24 16:09:21 | 100 | 74,85 |
19.09.24 16:08:56 | 100 | 74,75 |
19.09.24 16:08:52 | 100 | 74,69 |