Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:44 | 200 | 74,10 |
19.09.24 17:05:43 | 100 | 74,09 |
19.09.24 17:05:22 | 100 | 74,09 |
19.09.24 17:05:22 | 100 | 74,09 |
19.09.24 17:05:22 | 100 | 74,12 |
19.09.24 17:05:22 | 100 | 74,10 |
19.09.24 17:05:22 | 170 | 74,13 |
19.09.24 17:05:22 | 200 | 74,07 |
19.09.24 17:05:11 | 100 | 74,01 |
19.09.24 17:04:50 | 100 | 74,03 |
19.09.24 17:04:46 | 100 | 74,00 |
19.09.24 17:04:37 | 100 | 74,00 |
19.09.24 17:04:25 | 200 | 74,00 |
19.09.24 17:04:25 | 100 | 74,00 |
19.09.24 17:04:18 | 100 | 74,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:06 | 200 | 74,01 |
19.09.24 17:04:00 | 200 | 74,00 |
19.09.24 17:04:00 | 200 | 74,00 |
19.09.24 17:03:48 | 100 | 73,96 |
19.09.24 17:03:48 | 200 | 73,96 |
19.09.24 17:03:37 | 200 | 73,96 |
19.09.24 17:03:37 | 100 | 73,96 |
19.09.24 17:03:37 | 100 | 73,96 |
19.09.24 17:03:33 | 445 | 73,94 |
19.09.24 17:03:33 | 100 | 73,95 |
19.09.24 17:03:33 | 100 | 73,98 |
19.09.24 17:03:33 | 100 | 73,98 |
19.09.24 17:03:33 | 203 | 73,96 |
19.09.24 17:03:18 | 100 | 73,97 |
19.09.24 17:03:18 | 100 | 73,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:13 | 100 | 73,94 |
19.09.24 17:03:13 | 100 | 73,91 |
19.09.24 17:03:11 | 106 | 73,92 |
19.09.24 17:03:11 | 122 | 73,91 |
19.09.24 17:02:46 | 100 | 73,89 |
19.09.24 17:02:46 | 100 | 73,89 |
19.09.24 17:02:43 | 100 | 73,89 |
19.09.24 17:02:43 | 100 | 73,84 |
19.09.24 17:02:03 | 100 | 73,83 |
19.09.24 17:01:37 | 195 | 73,84 |
19.09.24 17:01:37 | 100 | 73,87 |
19.09.24 17:00:59 | 500 | 73,87 |
19.09.24 17:00:58 | 100 | 73,89 |
19.09.24 17:00:42 | 100 | 73,97 |
19.09.24 17:00:40 | 100 | 73,98 |