Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:20:20 | 100 | 74,20 |
19.09.24 18:19:56 | 100 | 74,22 |
19.09.24 18:17:30 | 100 | 74,27 |
19.09.24 18:17:16 | 150 | 74,22 |
19.09.24 18:15:02 | 100 | 74,15 |
19.09.24 18:15:02 | 100 | 74,15 |
19.09.24 18:13:04 | 129 | 74,23 |
19.09.24 18:12:09 | 100 | 74,18 |
19.09.24 18:11:32 | 100 | 74,23 |
19.09.24 18:09:45 | 100 | 74,27 |
19.09.24 18:07:30 | 100 | 74,32 |
19.09.24 18:07:30 | 100 | 74,32 |
19.09.24 18:07:21 | 110 | 74,27 |
19.09.24 18:07:21 | 100 | 74,27 |
19.09.24 18:06:37 | 100 | 74,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:06:27 | 100 | 74,25 |
19.09.24 18:06:24 | 100 | 74,27 |
19.09.24 18:05:33 | 100 | 74,26 |
19.09.24 18:05:28 | 100 | 74,31 |
19.09.24 18:03:45 | 100 | 74,36 |
19.09.24 18:03:05 | 100 | 74,45 |
19.09.24 18:01:27 | 200 | 74,55 |
19.09.24 18:00:19 | 100 | 74,65 |
19.09.24 17:59:19 | 100 | 74,72 |
19.09.24 17:58:59 | 330 | 74,80 |
19.09.24 17:58:14 | 100 | 74,75 |
19.09.24 17:57:57 | 100 | 74,68 |
19.09.24 17:57:39 | 120 | 74,72 |
19.09.24 17:57:39 | 100 | 74,72 |
19.09.24 17:57:39 | 100 | 74,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:57:39 | 100 | 74,71 |
19.09.24 17:57:26 | 100 | 74,73 |
19.09.24 17:56:31 | 100 | 74,65 |
19.09.24 17:56:28 | 100 | 74,65 |
19.09.24 17:56:25 | 100 | 74,67 |
19.09.24 17:56:18 | 100 | 74,68 |
19.09.24 17:56:18 | 100 | 74,66 |
19.09.24 17:56:09 | 100 | 74,67 |
19.09.24 17:56:09 | 100 | 74,67 |
19.09.24 17:56:09 | 135 | 74,63 |
19.09.24 17:56:00 | 200 | 74,54 |
19.09.24 17:55:15 | 100 | 74,45 |
19.09.24 17:54:41 | 100 | 74,34 |
19.09.24 17:54:41 | 200 | 74,36 |
19.09.24 17:54:22 | 100 | 74,24 |