Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:35:03 | 100 | 74,11 |
19.09.24 19:35:03 | 100 | 74,11 |
19.09.24 19:35:03 | 100 | 74,10 |
19.09.24 19:35:03 | 100 | 74,10 |
19.09.24 19:34:59 | 100 | 74,13 |
19.09.24 19:34:59 | 100 | 74,13 |
19.09.24 19:32:57 | 150 | 74,21 |
19.09.24 19:32:57 | 200 | 74,24 |
19.09.24 19:32:57 | 100 | 74,25 |
19.09.24 19:32:49 | 100 | 74,27 |
19.09.24 19:30:43 | 200 | 74,20 |
19.09.24 19:30:41 | 100 | 74,20 |
19.09.24 19:28:44 | 100 | 74,11 |
19.09.24 19:28:14 | 100 | 74,11 |
19.09.24 19:28:11 | 100 | 74,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:27:02 | 100 | 74,17 |
19.09.24 19:25:09 | 100 | 74,24 |
19.09.24 19:25:09 | 100 | 74,24 |
19.09.24 19:25:09 | 103 | 74,27 |
19.09.24 19:25:02 | 100 | 74,23 |
19.09.24 19:23:15 | 100 | 74,25 |
19.09.24 19:23:01 | 100 | 74,27 |
19.09.24 19:21:00 | 100 | 74,36 |
19.09.24 19:20:58 | 100 | 74,41 |
19.09.24 19:19:21 | 100 | 74,49 |
19.09.24 19:19:21 | 100 | 74,49 |
19.09.24 19:19:21 | 100 | 74,49 |
19.09.24 19:19:21 | 100 | 74,50 |
19.09.24 19:17:03 | 160 | 74,47 |
19.09.24 19:16:19 | 100 | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:16:18 | 100 | 74,45 |
19.09.24 19:16:18 | 100 | 74,45 |
19.09.24 19:14:58 | 100 | 74,47 |
19.09.24 19:14:52 | 100 | 74,55 |
19.09.24 19:14:52 | 100 | 74,57 |
19.09.24 19:14:52 | 100 | 74,56 |
19.09.24 19:14:11 | 100 | 74,56 |
19.09.24 19:14:11 | 100 | 74,54 |
19.09.24 19:14:11 | 100 | 74,54 |
19.09.24 19:13:02 | 100 | 74,51 |
19.09.24 19:09:36 | 100 | 74,51 |
19.09.24 19:09:06 | 100 | 74,54 |
19.09.24 19:07:46 | 100 | 74,48 |
19.09.24 19:06:52 | 100 | 74,57 |
19.09.24 19:03:02 | 107 | 74,42 |