Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:00:07 | 150 | 74,51 |
19.09.24 19:00:07 | 100 | 74,51 |
19.09.24 19:00:07 | 100 | 74,50 |
19.09.24 19:00:00 | 100 | 74,50 |
19.09.24 18:59:48 | 100 | 74,48 |
19.09.24 18:59:16 | 100 | 74,45 |
19.09.24 18:57:19 | 100 | 74,44 |
19.09.24 18:55:03 | 100 | 74,55 |
19.09.24 18:53:41 | 100 | 74,47 |
19.09.24 18:53:28 | 100 | 74,45 |
19.09.24 18:53:28 | 100 | 74,46 |
19.09.24 18:52:27 | 100 | 74,45 |
19.09.24 18:52:02 | 100 | 74,50 |
19.09.24 18:50:45 | 100 | 74,52 |
19.09.24 18:50:24 | 100 | 74,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:48:41 | 100 | 74,54 |
19.09.24 18:48:10 | 100 | 74,58 |
19.09.24 18:47:24 | 100 | 74,57 |
19.09.24 18:47:22 | 100 | 74,56 |
19.09.24 18:47:22 | 100 | 74,56 |
19.09.24 18:43:42 | 100 | 74,60 |
19.09.24 18:42:54 | 100 | 74,58 |
19.09.24 18:41:03 | 140 | 74,43 |
19.09.24 18:37:02 | 100 | 74,53 |
19.09.24 18:36:08 | 100 | 74,54 |
19.09.24 18:34:18 | 100 | 74,62 |
19.09.24 18:33:29 | 100 | 74,61 |
19.09.24 18:32:45 | 100 | 74,57 |
19.09.24 18:30:31 | 179 | 74,48 |
19.09.24 18:30:29 | 200 | 74,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:29 | 100 | 74,47 |
19.09.24 18:30:29 | 100 | 74,45 |
19.09.24 18:30:28 | 100 | 74,44 |
19.09.24 18:29:58 | 100 | 74,32 |
19.09.24 18:29:58 | 100 | 74,31 |
19.09.24 18:28:24 | 100 | 74,34 |
19.09.24 18:28:24 | 100 | 74,28 |
19.09.24 18:28:24 | 100 | 74,29 |
19.09.24 18:28:24 | 100 | 74,28 |
19.09.24 18:28:24 | 100 | 74,28 |
19.09.24 18:28:15 | 100 | 74,25 |
19.09.24 18:27:37 | 100 | 74,32 |
19.09.24 18:26:09 | 100 | 74,30 |
19.09.24 18:24:13 | 100 | 74,29 |
19.09.24 18:23:56 | 100 | 74,33 |