Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:54:13 | 100 | 74,27 |
19.09.24 17:53:48 | 100 | 74,28 |
19.09.24 17:53:05 | 100 | 74,20 |
19.09.24 17:52:55 | 100 | 74,27 |
19.09.24 17:52:10 | 100 | 74,29 |
19.09.24 17:51:22 | 100 | 74,32 |
19.09.24 17:51:22 | 100 | 74,36 |
19.09.24 17:50:25 | 100 | 74,41 |
19.09.24 17:50:10 | 100 | 74,44 |
19.09.24 17:49:43 | 100 | 74,38 |
19.09.24 17:49:34 | 100 | 74,45 |
19.09.24 17:47:01 | 100 | 74,39 |
19.09.24 17:47:01 | 100 | 74,39 |
19.09.24 17:47:01 | 100 | 74,38 |
19.09.24 17:45:49 | 280 | 74,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:45:49 | 195 | 74,56 |
19.09.24 17:45:49 | 100 | 74,56 |
19.09.24 17:45:22 | 100 | 74,54 |
19.09.24 17:44:17 | 100 | 74,51 |
19.09.24 17:44:07 | 200 | 74,49 |
19.09.24 17:44:03 | 100 | 74,36 |
19.09.24 17:42:39 | 100 | 74,31 |
19.09.24 17:40:11 | 100 | 74,23 |
19.09.24 17:38:52 | 100 | 74,10 |
19.09.24 17:38:39 | 118 | 74,13 |
19.09.24 17:38:39 | 118 | 74,11 |
19.09.24 17:38:39 | 107 | 74,09 |
19.09.24 17:38:15 | 100 | 74,05 |
19.09.24 17:38:05 | 100 | 74,00 |
19.09.24 17:38:05 | 200 | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:05 | 140 | 74,00 |
19.09.24 17:36:20 | 100 | 74,12 |
19.09.24 17:35:58 | 100 | 74,15 |
19.09.24 17:35:54 | 100 | 74,20 |
19.09.24 17:35:54 | 100 | 74,20 |
19.09.24 17:35:54 | 100 | 74,21 |
19.09.24 17:35:54 | 100 | 74,22 |
19.09.24 17:35:54 | 103 | 74,23 |
19.09.24 17:35:54 | 100 | 74,23 |
19.09.24 17:35:18 | 100 | 74,21 |
19.09.24 17:35:18 | 100 | 74,21 |
19.09.24 17:35:18 | 100 | 74,21 |
19.09.24 17:33:40 | 100 | 74,30 |
19.09.24 17:32:14 | 163 | 74,39 |
19.09.24 17:31:29 | 190 | 74,57 |