Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:52 | 100 | 74,69 |
19.09.24 17:30:52 | 100 | 74,69 |
19.09.24 17:30:44 | 100 | 74,71 |
19.09.24 17:30:24 | 118 | 74,67 |
19.09.24 17:30:24 | 100 | 74,65 |
19.09.24 17:30:24 | 100 | 74,63 |
19.09.24 17:29:20 | 100 | 74,64 |
19.09.24 17:28:35 | 100 | 74,58 |
19.09.24 17:28:35 | 100 | 74,59 |
19.09.24 17:28:24 | 200 | 74,61 |
19.09.24 17:28:23 | 100 | 74,65 |
19.09.24 17:25:52 | 100 | 74,73 |
19.09.24 17:25:32 | 100 | 74,70 |
19.09.24 17:25:32 | 100 | 74,69 |
19.09.24 17:24:53 | 100 | 74,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:00 | 100 | 74,53 |
19.09.24 17:23:31 | 100 | 74,57 |
19.09.24 17:23:31 | 100 | 74,57 |
19.09.24 17:23:17 | 100 | 74,64 |
19.09.24 17:22:37 | 129 | 74,73 |
19.09.24 17:22:37 | 100 | 74,73 |
19.09.24 17:22:37 | 100 | 74,67 |
19.09.24 17:22:37 | 100 | 74,67 |
19.09.24 17:22:37 | 100 | 74,67 |
19.09.24 17:22:32 | 100 | 74,65 |
19.09.24 17:22:31 | 300 | 74,66 |
19.09.24 17:22:29 | 300 | 74,66 |
19.09.24 17:22:25 | 100 | 74,65 |
19.09.24 17:21:42 | 100 | 74,59 |
19.09.24 17:21:37 | 168 | 74,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:41 | 100 | 74,52 |
19.09.24 17:20:39 | 100 | 74,51 |
19.09.24 17:20:19 | 100 | 74,54 |
19.09.24 17:20:19 | 100 | 74,51 |
19.09.24 17:20:12 | 100 | 74,52 |
19.09.24 17:20:10 | 100 | 74,52 |
19.09.24 17:19:46 | 100 | 74,52 |
19.09.24 17:19:46 | 100 | 74,52 |
19.09.24 17:19:27 | 100 | 74,47 |
19.09.24 17:19:08 | 400 | 74,43 |
19.09.24 17:18:34 | 1,80 Tsd. | 74,36 |
19.09.24 17:18:34 | 100 | 74,36 |
19.09.24 17:18:31 | 100 | 74,27 |
19.09.24 17:18:09 | 100 | 74,27 |
19.09.24 17:18:00 | 100 | 74,25 |