Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:40 | 100 | 73,95 |
19.09.24 17:00:11 | 100 | 73,92 |
19.09.24 16:57:46 | 100 | 73,90 |
19.09.24 16:57:34 | 100 | 73,95 |
19.09.24 16:56:53 | 100 | 73,89 |
19.09.24 16:55:38 | 100 | 73,78 |
19.09.24 16:55:38 | 100 | 73,79 |
19.09.24 16:55:38 | 100 | 73,79 |
19.09.24 16:55:38 | 100 | 73,79 |
19.09.24 16:55:19 | 100 | 73,75 |
19.09.24 16:54:23 | 100 | 73,81 |
19.09.24 16:53:31 | 100 | 73,88 |
19.09.24 16:53:31 | 100 | 73,89 |
19.09.24 16:53:31 | 105 | 73,88 |
19.09.24 16:53:27 | 100 | 73,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:26 | 126 | 73,81 |
19.09.24 16:53:26 | 100 | 73,83 |
19.09.24 16:53:26 | 100 | 73,79 |
19.09.24 16:53:26 | 100 | 73,78 |
19.09.24 16:53:02 | 100 | 73,90 |
19.09.24 16:52:14 | 200 | 73,95 |
19.09.24 16:51:54 | 100 | 74,00 |
19.09.24 16:51:24 | 100 | 74,09 |
19.09.24 16:51:24 | 100 | 74,09 |
19.09.24 16:50:33 | 165 | 74,21 |
19.09.24 16:50:25 | 100 | 74,10 |
19.09.24 16:50:24 | 111 | 74,09 |
19.09.24 16:50:10 | 100 | 74,09 |
19.09.24 16:49:00 | 100 | 73,96 |
19.09.24 16:48:59 | 500 | 73,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:20 | 100 | 74,15 |
19.09.24 16:47:50 | 100 | 74,07 |
19.09.24 16:47:21 | 100 | 74,12 |
19.09.24 16:47:21 | 100 | 74,09 |
19.09.24 16:45:47 | 100 | 74,08 |
19.09.24 16:45:47 | 200 | 74,08 |
19.09.24 16:45:47 | 300 | 74,08 |
19.09.24 16:45:36 | 188 | 74,16 |
19.09.24 16:45:36 | 100 | 74,16 |
19.09.24 16:44:10 | 1,20 Tsd. | 74,25 |
19.09.24 16:43:15 | 100 | 74,16 |
19.09.24 16:43:06 | 100 | 74,16 |
19.09.24 16:41:28 | 200 | 74,31 |
19.09.24 16:40:50 | 100 | 74,53 |
19.09.24 16:39:39 | 100 | 74,58 |