Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:49 | 150 | 74,27 |
19.09.24 17:17:18 | 100 | 74,29 |
19.09.24 17:17:08 | 100 | 74,27 |
19.09.24 17:16:30 | 230 | 74,25 |
19.09.24 17:16:30 | 100 | 74,25 |
19.09.24 17:15:58 | 100 | 74,22 |
19.09.24 17:15:55 | 100 | 74,32 |
19.09.24 17:15:55 | 330 | 74,32 |
19.09.24 17:15:55 | 693 | 74,32 |
19.09.24 17:15:55 | 100 | 74,29 |
19.09.24 17:15:55 | 100 | 74,25 |
19.09.24 17:15:20 | 100 | 74,24 |
19.09.24 17:15:18 | 100 | 74,24 |
19.09.24 17:14:45 | 100 | 74,23 |
19.09.24 17:14:45 | 100 | 74,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:58 | 168 | 74,19 |
19.09.24 17:13:58 | 100 | 74,25 |
19.09.24 17:13:56 | 100 | 74,26 |
19.09.24 17:13:56 | 100 | 74,24 |
19.09.24 17:13:49 | 100 | 74,20 |
19.09.24 17:13:20 | 200 | 74,20 |
19.09.24 17:13:03 | 100 | 74,18 |
19.09.24 17:12:42 | 100 | 74,19 |
19.09.24 17:12:42 | 120 | 74,22 |
19.09.24 17:12:42 | 100 | 74,21 |
19.09.24 17:12:42 | 180 | 74,22 |
19.09.24 17:12:42 | 100 | 74,21 |
19.09.24 17:12:42 | 100 | 74,21 |
19.09.24 17:12:42 | 200 | 74,21 |
19.09.24 17:12:42 | 100 | 74,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:28 | 100 | 74,02 |
19.09.24 17:11:28 | 100 | 73,95 |
19.09.24 17:11:11 | 100 | 73,92 |
19.09.24 17:09:52 | 100 | 73,96 |
19.09.24 17:08:27 | 105 | 73,87 |
19.09.24 17:08:27 | 100 | 73,87 |
19.09.24 17:08:16 | 100 | 73,92 |
19.09.24 17:07:18 | 100 | 73,99 |
19.09.24 17:06:52 | 200 | 74,03 |
19.09.24 17:06:43 | 100 | 74,07 |
19.09.24 17:06:43 | 100 | 74,08 |
19.09.24 17:06:24 | 200 | 74,09 |
19.09.24 17:05:57 | 100 | 74,08 |
19.09.24 17:05:57 | 100 | 74,08 |
19.09.24 17:05:44 | 100 | 74,11 |