Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:24 | 100 | 75,37 |
19.09.24 15:48:24 | 100 | 75,37 |
19.09.24 15:48:24 | 200 | 75,37 |
19.09.24 15:48:12 | 200 | 75,56 |
19.09.24 15:48:11 | 100 | 75,68 |
19.09.24 15:48:11 | 200 | 75,69 |
19.09.24 15:48:11 | 200 | 75,69 |
19.09.24 15:48:11 | 200 | 75,69 |
19.09.24 15:48:11 | 199 | 75,69 |
19.09.24 15:48:11 | 100 | 75,69 |
19.09.24 15:48:11 | 200 | 75,69 |
19.09.24 15:48:11 | 109 | 75,69 |
19.09.24 15:48:11 | 100 | 75,69 |
19.09.24 15:48:11 | 109 | 75,69 |
19.09.24 15:48:11 | 200 | 75,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:11 | 289 | 75,75 |
19.09.24 15:48:11 | 100 | 75,74 |
19.09.24 15:48:11 | 1,18 Tsd. | 75,75 |
19.09.24 15:48:11 | 2,82 Tsd. | 75,75 |
19.09.24 15:48:11 | 100 | 75,79 |
19.09.24 15:48:11 | 100 | 75,79 |
19.09.24 15:48:09 | 100 | 75,80 |
19.09.24 15:48:09 | 100 | 75,81 |
19.09.24 15:48:09 | 100 | 75,82 |
19.09.24 15:48:01 | 100 | 75,84 |
19.09.24 15:48:01 | 100 | 75,85 |
19.09.24 15:48:00 | 100 | 75,90 |
19.09.24 15:47:54 | 100 | 75,88 |
19.09.24 15:47:54 | 100 | 75,88 |
19.09.24 15:47:54 | 100 | 75,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:54 | 100 | 75,88 |
19.09.24 15:47:54 | 100 | 75,87 |
19.09.24 15:47:54 | 100 | 75,91 |
19.09.24 15:47:54 | 100 | 75,90 |
19.09.24 15:47:15 | 200 | 75,81 |
19.09.24 15:46:40 | 100 | 75,89 |
19.09.24 15:46:00 | 100 | 75,84 |
19.09.24 15:45:50 | 100 | 75,91 |
19.09.24 15:45:28 | 100 | 75,90 |
19.09.24 15:45:28 | 100 | 75,90 |
19.09.24 15:44:44 | 200 | 75,86 |
19.09.24 15:44:44 | 100 | 75,87 |
19.09.24 15:44:44 | 100 | 75,86 |
19.09.24 15:44:44 | 100 | 75,86 |
19.09.24 15:44:44 | 100 | 75,84 |