Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:30 | 100 | 75,72 |
18.09.24 21:59:27 | 100 | 75,70 |
18.09.24 21:59:23 | 100 | 75,69 |
18.09.24 21:59:23 | 100 | 75,68 |
18.09.24 21:59:17 | 100 | 75,70 |
18.09.24 21:59:13 | 100 | 75,68 |
18.09.24 21:59:06 | 100 | 75,69 |
18.09.24 21:59:02 | 100 | 75,71 |
18.09.24 21:59:00 | 100 | 75,70 |
18.09.24 21:58:56 | 100 | 75,69 |
18.09.24 21:58:56 | 100 | 75,69 |
18.09.24 21:58:55 | 125 | 75,68 |
18.09.24 21:58:52 | 113 | 75,68 |
18.09.24 21:58:50 | 100 | 75,69 |
18.09.24 21:58:46 | 100 | 75,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:36 | 100 | 75,68 |
18.09.24 21:58:34 | 100 | 75,68 |
18.09.24 21:58:29 | 100 | 75,67 |
18.09.24 21:58:23 | 102 | 75,68 |
18.09.24 21:58:18 | 100 | 75,69 |
18.09.24 21:58:16 | 100 | 75,67 |
18.09.24 21:58:16 | 100 | 75,67 |
18.09.24 21:58:14 | 100 | 75,66 |
18.09.24 21:58:14 | 100 | 75,65 |
18.09.24 21:58:14 | 200 | 75,65 |
18.09.24 21:58:09 | 100 | 75,64 |
18.09.24 21:58:09 | 100 | 75,63 |
18.09.24 21:58:02 | 100 | 75,62 |
18.09.24 21:57:59 | 106 | 75,63 |
18.09.24 21:57:52 | 100 | 75,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:52 | 100 | 75,64 |
18.09.24 21:57:50 | 100 | 75,64 |
18.09.24 21:57:47 | 152 | 75,66 |
18.09.24 21:57:42 | 100 | 75,66 |
18.09.24 21:57:40 | 100 | 75,65 |
18.09.24 21:57:40 | 100 | 75,65 |
18.09.24 21:57:34 | 100 | 75,67 |
18.09.24 21:57:33 | 100 | 75,66 |
18.09.24 21:57:18 | 100 | 75,63 |
18.09.24 21:57:18 | 100 | 75,63 |
18.09.24 21:57:14 | 200 | 75,64 |
18.09.24 21:57:11 | 100 | 75,65 |
18.09.24 21:57:11 | 100 | 75,65 |
18.09.24 21:56:57 | 100 | 75,62 |
18.09.24 21:56:53 | 100 | 75,65 |