Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:37 | 100 | 76,61 |
19.09.24 15:32:37 | 101 | 76,60 |
19.09.24 15:32:15 | 100 | 76,52 |
19.09.24 15:32:02 | 441 | 76,57 |
19.09.24 15:32:02 | 100 | 76,57 |
19.09.24 15:32:02 | 141 | 76,57 |
19.09.24 15:32:02 | 159 | 76,57 |
19.09.24 15:32:02 | 100 | 76,57 |
19.09.24 15:32:02 | 100 | 76,57 |
19.09.24 15:32:02 | 100 | 76,55 |
19.09.24 15:32:02 | 100 | 76,60 |
19.09.24 15:32:02 | 299 | 76,57 |
19.09.24 15:32:02 | 101 | 76,57 |
19.09.24 15:32:02 | 300 | 76,61 |
19.09.24 15:31:47 | 200 | 76,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:47 | 100 | 76,57 |
19.09.24 15:31:47 | 400 | 76,58 |
19.09.24 15:31:47 | 100 | 76,58 |
19.09.24 15:31:47 | 100 | 76,59 |
19.09.24 15:31:47 | 100 | 76,67 |
19.09.24 15:31:47 | 167 | 76,72 |
19.09.24 15:31:47 | 145 | 76,72 |
19.09.24 15:31:47 | 135 | 76,68 |
19.09.24 15:31:47 | 100 | 76,64 |
19.09.24 15:31:08 | 100 | 76,63 |
19.09.24 15:31:08 | 100 | 76,61 |
19.09.24 15:31:01 | 100 | 76,64 |
19.09.24 15:31:01 | 100 | 76,60 |
19.09.24 15:30:50 | 100 | 76,59 |
19.09.24 15:30:50 | 100 | 76,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:50 | 100 | 76,57 |
19.09.24 15:30:48 | 100 | 76,48 |
19.09.24 15:30:47 | 100 | 76,51 |
19.09.24 15:30:47 | 100 | 76,51 |
19.09.24 15:30:47 | 100 | 76,52 |
19.09.24 15:30:47 | 100 | 76,52 |
19.09.24 15:30:01 | 100 | 76,91 |
18.09.24 21:59:53 | 100 | 75,70 |
18.09.24 21:59:47 | 100 | 75,71 |
18.09.24 21:59:36 | 100 | 75,73 |
18.09.24 21:59:36 | 100 | 75,72 |
18.09.24 21:59:35 | 100 | 75,71 |
18.09.24 21:59:35 | 100 | 75,71 |
18.09.24 21:59:35 | 100 | 75,71 |
18.09.24 21:59:32 | 100 | 75,70 |