Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:44 | 124 | 75,91 |
19.09.24 15:43:18 | 200 | 76,07 |
19.09.24 15:43:18 | 200 | 76,18 |
19.09.24 15:43:13 | 100 | 76,19 |
19.09.24 15:42:58 | 100 | 76,34 |
19.09.24 15:42:37 | 114 | 76,35 |
19.09.24 15:42:07 | 100 | 76,30 |
19.09.24 15:41:09 | 100 | 76,50 |
19.09.24 15:41:08 | 100 | 76,51 |
19.09.24 15:41:08 | 100 | 76,51 |
19.09.24 15:41:08 | 100 | 76,52 |
19.09.24 15:41:08 | 200 | 76,51 |
19.09.24 15:41:08 | 100 | 76,54 |
19.09.24 15:40:05 | 100 | 76,70 |
19.09.24 15:40:00 | 200 | 76,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:00 | 175 | 76,56 |
19.09.24 15:39:18 | 100 | 76,63 |
19.09.24 15:39:10 | 100 | 76,70 |
19.09.24 15:39:10 | 100 | 76,78 |
19.09.24 15:38:44 | 100 | 76,87 |
19.09.24 15:38:22 | 100 | 76,89 |
19.09.24 15:38:18 | 100 | 76,84 |
19.09.24 15:38:14 | 100 | 76,84 |
19.09.24 15:38:10 | 200 | 76,84 |
19.09.24 15:38:01 | 100 | 76,88 |
19.09.24 15:38:00 | 100 | 76,85 |
19.09.24 15:38:00 | 100 | 76,84 |
19.09.24 15:37:32 | 100 | 76,82 |
19.09.24 15:37:32 | 128 | 76,83 |
19.09.24 15:37:32 | 272 | 76,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:32 | 100 | 76,77 |
19.09.24 15:36:15 | 100 | 76,56 |
19.09.24 15:36:15 | 100 | 76,56 |
19.09.24 15:35:37 | 100 | 76,46 |
19.09.24 15:35:14 | 100 | 76,59 |
19.09.24 15:35:11 | 200 | 76,55 |
19.09.24 15:34:18 | 200 | 76,63 |
19.09.24 15:34:14 | 100 | 76,58 |
19.09.24 15:34:14 | 100 | 76,59 |
19.09.24 15:34:14 | 100 | 76,57 |
19.09.24 15:34:10 | 100 | 76,56 |
19.09.24 15:33:42 | 100 | 76,59 |
19.09.24 15:32:55 | 100 | 76,60 |
19.09.24 15:32:55 | 100 | 76,60 |
19.09.24 15:32:37 | 100 | 76,64 |