CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:31 | 100 | 65,08 |
04.10.24 19:03:04 | 100 | 65,08 |
04.10.24 19:02:49 | 100 | 65,08 |
04.10.24 19:02:49 | 100 | 65,09 |
04.10.24 19:02:48 | 200 | 65,09 |
04.10.24 19:02:48 | 100 | 65,08 |
04.10.24 19:02:48 | 100 | 65,07 |
04.10.24 19:02:48 | 100 | 65,05 |
04.10.24 19:02:48 | 100 | 65,05 |
04.10.24 19:02:48 | 100 | 65,05 |
04.10.24 19:02:48 | 100 | 65,03 |
04.10.24 19:02:48 | 200 | 65,03 |
04.10.24 19:02:48 | 100 | 65,03 |
04.10.24 19:02:48 | 100 | 65,03 |
04.10.24 19:02:48 | 100 | 65,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:48 | 273 | 65,02 |
04.10.24 19:02:48 | 227 | 65,02 |
04.10.24 19:02:48 | 200 | 65,02 |
04.10.24 19:02:07 | 100 | 65,02 |
04.10.24 19:01:53 | 100 | 65,01 |
04.10.24 19:01:53 | 100 | 65,01 |
04.10.24 19:01:36 | 100 | 65,01 |
04.10.24 19:01:36 | 100 | 65,00 |
04.10.24 19:01:36 | 200 | 65,00 |
04.10.24 19:00:58 | 100 | 64,98 |
04.10.24 19:00:58 | 100 | 64,98 |
04.10.24 19:00:40 | 100 | 64,98 |
04.10.24 19:00:40 | 100 | 64,98 |
04.10.24 19:00:40 | 100 | 64,99 |
04.10.24 19:00:40 | 142 | 64,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:40 | 100 | 64,99 |
04.10.24 19:00:39 | 100 | 64,98 |
04.10.24 19:00:39 | 100 | 64,97 |
04.10.24 19:00:39 | 100 | 64,97 |
04.10.24 19:00:39 | 115 | 64,97 |
04.10.24 19:00:02 | 200 | 64,97 |
04.10.24 19:00:02 | 100 | 64,97 |
04.10.24 18:59:30 | 100 | 64,97 |
04.10.24 18:58:52 | 100 | 64,95 |
04.10.24 18:58:52 | 100 | 64,95 |
04.10.24 18:58:32 | 100 | 64,95 |
04.10.24 18:58:29 | 100 | 64,95 |
04.10.24 18:58:29 | 300 | 64,95 |
04.10.24 18:58:29 | 200 | 64,94 |
04.10.24 18:58:28 | 200 | 64,95 |