CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:01 | 100 | 64,99 |
04.10.24 18:41:41 | 100 | 64,98 |
04.10.24 18:41:41 | 101 | 64,97 |
04.10.24 18:41:41 | 200 | 64,96 |
04.10.24 18:41:23 | 100 | 64,95 |
04.10.24 18:41:23 | 100 | 64,95 |
04.10.24 18:41:23 | 403 | 64,95 |
04.10.24 18:41:23 | 390 | 64,95 |
04.10.24 18:41:23 | 100 | 64,94 |
04.10.24 18:41:10 | 100 | 64,94 |
04.10.24 18:41:07 | 100 | 64,95 |
04.10.24 18:41:07 | 100 | 64,95 |
04.10.24 18:40:16 | 100 | 64,96 |
04.10.24 18:39:54 | 100 | 64,96 |
04.10.24 18:39:54 | 100 | 64,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:54 | 100 | 64,97 |
04.10.24 18:39:54 | 100 | 64,97 |
04.10.24 18:39:15 | 100 | 64,98 |
04.10.24 18:39:00 | 100 | 64,98 |
04.10.24 18:38:59 | 100 | 64,98 |
04.10.24 18:38:52 | 100 | 64,98 |
04.10.24 18:38:38 | 100 | 64,98 |
04.10.24 18:38:38 | 100 | 64,98 |
04.10.24 18:38:38 | 138 | 64,98 |
04.10.24 18:38:38 | 100 | 64,99 |
04.10.24 18:38:29 | 100 | 64,97 |
04.10.24 18:38:29 | 100 | 64,97 |
04.10.24 18:38:23 | 200 | 64,95 |
04.10.24 18:38:23 | 200 | 64,94 |
04.10.24 18:38:09 | 100 | 64,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:52 | 100 | 64,93 |
04.10.24 18:37:52 | 100 | 64,93 |
04.10.24 18:37:39 | 100 | 64,93 |
04.10.24 18:37:34 | 100 | 64,93 |
04.10.24 18:37:34 | 100 | 64,93 |
04.10.24 18:37:14 | 100 | 64,91 |
04.10.24 18:37:14 | 100 | 64,91 |
04.10.24 18:36:54 | 100 | 64,90 |
04.10.24 18:36:50 | 100 | 64,90 |
04.10.24 18:35:57 | 100 | 64,90 |
04.10.24 18:35:20 | 100 | 64,86 |
04.10.24 18:35:20 | 100 | 64,88 |
04.10.24 18:35:20 | 100 | 64,89 |
04.10.24 18:35:16 | 100 | 64,88 |
04.10.24 18:35:05 | 100 | 64,93 |