CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:23 | 184 | 64,73 |
04.10.24 21:54:23 | 100 | 64,73 |
04.10.24 21:54:17 | 100 | 64,74 |
04.10.24 21:54:15 | 100 | 64,73 |
04.10.24 21:54:14 | 100 | 64,73 |
04.10.24 21:54:14 | 100 | 64,73 |
04.10.24 21:54:14 | 200 | 64,73 |
04.10.24 21:54:14 | 100 | 64,74 |
04.10.24 21:54:10 | 100 | 64,73 |
04.10.24 21:54:10 | 179 | 64,73 |
04.10.24 21:54:10 | 200 | 64,74 |
04.10.24 21:54:10 | 100 | 64,74 |
04.10.24 21:54:07 | 200 | 64,74 |
04.10.24 21:54:07 | 100 | 64,74 |
04.10.24 21:54:07 | 400 | 64,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:07 | 100 | 64,74 |
04.10.24 21:54:07 | 120 | 64,74 |
04.10.24 21:54:02 | 100 | 64,74 |
04.10.24 21:54:01 | 100 | 64,74 |
04.10.24 21:53:54 | 100 | 64,74 |
04.10.24 21:53:54 | 100 | 64,74 |
04.10.24 21:53:54 | 100 | 64,75 |
04.10.24 21:53:54 | 100 | 64,74 |
04.10.24 21:53:54 | 100 | 64,74 |
04.10.24 21:53:52 | 105 | 64,74 |
04.10.24 21:53:52 | 119 | 64,74 |
04.10.24 21:53:52 | 184 | 64,74 |
04.10.24 21:53:52 | 110 | 64,75 |
04.10.24 21:53:52 | 167 | 64,75 |
04.10.24 21:53:50 | 130 | 64,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:50 | 600 | 64,76 |
04.10.24 21:53:49 | 105 | 64,76 |
04.10.24 21:53:49 | 162 | 64,76 |
04.10.24 21:53:49 | 100 | 64,76 |
04.10.24 21:53:49 | 147 | 64,76 |
04.10.24 21:53:38 | 100 | 64,76 |
04.10.24 21:53:38 | 105 | 64,76 |
04.10.24 21:53:38 | 130 | 64,76 |
04.10.24 21:53:38 | 162 | 64,76 |
04.10.24 21:53:38 | 120 | 64,76 |
04.10.24 21:53:38 | 100 | 64,76 |
04.10.24 21:53:35 | 100 | 64,76 |
04.10.24 21:53:35 | 100 | 64,76 |
04.10.24 21:53:35 | 105 | 64,76 |
04.10.24 21:53:35 | 130 | 64,76 |