CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:47 | 137 | 64,74 |
04.10.24 21:56:42 | 100 | 64,75 |
04.10.24 21:56:30 | 100 | 64,75 |
04.10.24 21:56:30 | 100 | 64,76 |
04.10.24 21:56:30 | 100 | 64,76 |
04.10.24 21:56:29 | 100 | 64,77 |
04.10.24 21:56:27 | 100 | 64,77 |
04.10.24 21:56:25 | 100 | 64,77 |
04.10.24 21:56:25 | 184 | 64,77 |
04.10.24 21:56:25 | 100 | 64,78 |
04.10.24 21:56:25 | 100 | 64,78 |
04.10.24 21:56:25 | 100 | 64,78 |
04.10.24 21:56:25 | 100 | 64,78 |
04.10.24 21:56:25 | 184 | 64,78 |
04.10.24 21:56:25 | 100 | 64,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:23 | 100 | 64,79 |
04.10.24 21:56:23 | 100 | 64,79 |
04.10.24 21:56:23 | 100 | 64,78 |
04.10.24 21:56:23 | 100 | 64,78 |
04.10.24 21:56:23 | 100 | 64,78 |
04.10.24 21:56:23 | 184 | 64,78 |
04.10.24 21:56:23 | 100 | 64,78 |
04.10.24 21:56:23 | 100 | 64,78 |
04.10.24 21:56:22 | 100 | 64,78 |
04.10.24 21:56:22 | 100 | 64,78 |
04.10.24 21:56:22 | 100 | 64,75 |
04.10.24 21:56:22 | 100 | 64,74 |
04.10.24 21:56:21 | 100 | 64,74 |
04.10.24 21:55:59 | 100 | 64,74 |
04.10.24 21:55:55 | 154 | 64,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:55 | 100 | 64,73 |
04.10.24 21:55:55 | 200 | 64,74 |
04.10.24 21:55:50 | 100 | 64,74 |
04.10.24 21:55:49 | 100 | 64,73 |
04.10.24 21:55:49 | 100 | 64,73 |
04.10.24 21:55:49 | 100 | 64,73 |
04.10.24 21:55:48 | 100 | 64,73 |
04.10.24 21:55:48 | 100 | 64,73 |
04.10.24 21:55:48 | 152 | 64,73 |
04.10.24 21:55:48 | 100 | 64,73 |
04.10.24 21:55:46 | 157 | 64,73 |
04.10.24 21:55:46 | 100 | 64,73 |
04.10.24 21:55:46 | 100 | 64,73 |
04.10.24 21:55:46 | 380 | 64,73 |
04.10.24 21:55:44 | 100 | 64,72 |