CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:27 | 100 | 64,77 |
04.10.24 21:58:22 | 100 | 64,77 |
04.10.24 21:58:16 | 100 | 64,77 |
04.10.24 21:58:05 | 163 | 64,77 |
04.10.24 21:58:05 | 184 | 64,77 |
04.10.24 21:58:04 | 100 | 64,78 |
04.10.24 21:58:03 | 147 | 64,77 |
04.10.24 21:58:03 | 100 | 64,77 |
04.10.24 21:58:03 | 100 | 64,77 |
04.10.24 21:58:03 | 100 | 64,77 |
04.10.24 21:58:03 | 137 | 64,77 |
04.10.24 21:58:03 | 100 | 64,77 |
04.10.24 21:58:03 | 100 | 64,78 |
04.10.24 21:58:03 | 100 | 64,78 |
04.10.24 21:57:59 | 100 | 64,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:59 | 200 | 64,78 |
04.10.24 21:57:57 | 100 | 64,78 |
04.10.24 21:57:52 | 100 | 64,78 |
04.10.24 21:57:50 | 100 | 64,77 |
04.10.24 21:57:50 | 137 | 64,77 |
04.10.24 21:57:50 | 168 | 64,77 |
04.10.24 21:57:50 | 100 | 64,77 |
04.10.24 21:57:50 | 100 | 64,77 |
04.10.24 21:57:45 | 100 | 64,77 |
04.10.24 21:57:45 | 348 | 64,77 |
04.10.24 21:57:45 | 137 | 64,77 |
04.10.24 21:57:45 | 100 | 64,77 |
04.10.24 21:57:45 | 100 | 64,77 |
04.10.24 21:57:44 | 100 | 64,78 |
04.10.24 21:57:35 | 184 | 64,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:35 | 348 | 64,78 |
04.10.24 21:57:35 | 100 | 64,78 |
04.10.24 21:57:35 | 137 | 64,78 |
04.10.24 21:57:35 | 200 | 64,78 |
04.10.24 21:57:33 | 100 | 64,79 |
04.10.24 21:57:31 | 687 | 64,79 |
04.10.24 21:57:13 | 100 | 64,78 |
04.10.24 21:57:10 | 100 | 64,76 |
04.10.24 21:57:06 | 100 | 64,74 |
04.10.24 21:57:06 | 100 | 64,74 |
04.10.24 21:56:58 | 137 | 64,73 |
04.10.24 21:56:57 | 200 | 64,74 |
04.10.24 21:56:52 | 100 | 64,74 |
04.10.24 21:56:47 | 148 | 64,74 |
04.10.24 21:56:47 | 137 | 64,74 |