CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:04 | 100 | 64,93 |
04.10.24 17:34:04 | 100 | 64,92 |
04.10.24 17:34:04 | 113 | 64,92 |
04.10.24 17:34:04 | 200 | 64,92 |
04.10.24 17:34:04 | 100 | 64,92 |
04.10.24 17:34:04 | 100 | 64,92 |
04.10.24 17:34:04 | 100 | 64,92 |
04.10.24 17:34:00 | 100 | 64,93 |
04.10.24 17:34:00 | 100 | 64,93 |
04.10.24 17:34:00 | 180 | 64,93 |
04.10.24 17:33:49 | 200 | 64,92 |
04.10.24 17:33:49 | 111 | 64,91 |
04.10.24 17:33:49 | 189 | 64,91 |
04.10.24 17:33:33 | 100 | 64,88 |
04.10.24 17:33:23 | 100 | 64,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:23 | 200 | 64,82 |
04.10.24 17:33:00 | 100 | 64,81 |
04.10.24 17:33:00 | 100 | 64,81 |
04.10.24 17:32:50 | 100 | 64,82 |
04.10.24 17:32:41 | 100 | 64,78 |
04.10.24 17:32:41 | 100 | 64,74 |
04.10.24 17:32:25 | 100 | 64,73 |
04.10.24 17:32:03 | 100 | 64,72 |
04.10.24 17:31:46 | 170 | 64,76 |
04.10.24 17:31:46 | 230 | 64,76 |
04.10.24 17:31:29 | 128 | 64,71 |
04.10.24 17:31:29 | 260 | 64,71 |
04.10.24 17:31:29 | 100 | 64,71 |
04.10.24 17:31:29 | 100 | 64,72 |
04.10.24 17:31:29 | 100 | 64,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:12 | 200 | 64,75 |
04.10.24 17:31:12 | 100 | 64,76 |
04.10.24 17:31:12 | 100 | 64,77 |
04.10.24 17:31:03 | 177 | 64,84 |
04.10.24 17:31:03 | 119 | 64,85 |
04.10.24 17:31:03 | 100 | 64,87 |
04.10.24 17:31:03 | 200 | 64,90 |
04.10.24 17:30:43 | 100 | 64,92 |
04.10.24 17:30:43 | 100 | 64,91 |
04.10.24 17:30:15 | 165 | 64,90 |
04.10.24 17:30:14 | 100 | 64,90 |
04.10.24 17:30:08 | 100 | 64,90 |
04.10.24 17:30:08 | 100 | 64,89 |
04.10.24 17:30:07 | 120 | 64,90 |
04.10.24 17:30:07 | 100 | 64,90 |