CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:25 | 100 | 64,95 |
04.10.24 17:45:25 | 100 | 64,95 |
04.10.24 17:45:25 | 198 | 64,95 |
04.10.24 17:45:25 | 200 | 64,96 |
04.10.24 17:45:25 | 100 | 64,96 |
04.10.24 17:45:25 | 100 | 64,97 |
04.10.24 17:45:22 | 100 | 64,97 |
04.10.24 17:45:14 | 100 | 64,96 |
04.10.24 17:45:14 | 100 | 64,96 |
04.10.24 17:45:14 | 200 | 64,96 |
04.10.24 17:45:14 | 100 | 64,96 |
04.10.24 17:45:09 | 100 | 64,97 |
04.10.24 17:44:49 | 100 | 64,99 |
04.10.24 17:44:38 | 100 | 64,99 |
04.10.24 17:44:33 | 100 | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:28 | 100 | 65,00 |
04.10.24 17:44:25 | 100 | 64,99 |
04.10.24 17:44:25 | 100 | 64,99 |
04.10.24 17:44:16 | 100 | 64,98 |
04.10.24 17:44:01 | 100 | 64,97 |
04.10.24 17:44:01 | 220 | 64,96 |
04.10.24 17:44:01 | 880 | 64,96 |
04.10.24 17:44:01 | 220 | 64,96 |
04.10.24 17:44:01 | 100 | 64,97 |
04.10.24 17:43:36 | 100 | 64,94 |
04.10.24 17:43:36 | 100 | 64,95 |
04.10.24 17:43:36 | 100 | 64,95 |
04.10.24 17:43:36 | 100 | 64,96 |
04.10.24 17:43:36 | 150 | 64,96 |
04.10.24 17:43:35 | 100 | 64,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:35 | 100 | 64,96 |
04.10.24 17:43:35 | 100 | 64,96 |
04.10.24 17:43:35 | 100 | 64,96 |
04.10.24 17:43:35 | 100 | 64,96 |
04.10.24 17:43:35 | 100 | 64,96 |
04.10.24 17:43:35 | 100 | 64,96 |
04.10.24 17:43:35 | 100 | 64,96 |
04.10.24 17:43:35 | 100 | 64,97 |
04.10.24 17:43:21 | 100 | 64,97 |
04.10.24 17:43:21 | 100 | 64,97 |
04.10.24 17:43:21 | 100 | 64,96 |
04.10.24 17:43:21 | 100 | 64,96 |
04.10.24 17:43:02 | 100 | 64,96 |
04.10.24 17:42:51 | 100 | 64,95 |
04.10.24 17:42:51 | 100 | 64,95 |