CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:00 | 100 | 64,91 |
04.10.24 17:38:00 | 142 | 64,91 |
04.10.24 17:37:31 | 100 | 64,91 |
04.10.24 17:37:30 | 600 | 64,88 |
04.10.24 17:36:44 | 150 | 64,88 |
04.10.24 17:36:44 | 100 | 64,89 |
04.10.24 17:36:44 | 100 | 64,89 |
04.10.24 17:36:44 | 100 | 64,89 |
04.10.24 17:36:34 | 100 | 64,89 |
04.10.24 17:36:34 | 100 | 64,90 |
04.10.24 17:36:34 | 100 | 64,90 |
04.10.24 17:36:00 | 100 | 64,91 |
04.10.24 17:35:58 | 100 | 64,92 |
04.10.24 17:35:58 | 301 | 64,92 |
04.10.24 17:35:58 | 100 | 64,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:58 | 100 | 64,92 |
04.10.24 17:35:50 | 100 | 64,91 |
04.10.24 17:35:50 | 316 | 64,91 |
04.10.24 17:35:46 | 112 | 64,90 |
04.10.24 17:35:46 | 226 | 64,90 |
04.10.24 17:35:46 | 100 | 64,90 |
04.10.24 17:35:25 | 100 | 64,88 |
04.10.24 17:35:06 | 300 | 64,90 |
04.10.24 17:35:06 | 100 | 64,90 |
04.10.24 17:35:06 | 484 | 64,90 |
04.10.24 17:35:00 | 100 | 64,90 |
04.10.24 17:34:51 | 487 | 64,91 |
04.10.24 17:34:51 | 200 | 64,91 |
04.10.24 17:34:51 | 487 | 64,92 |
04.10.24 17:34:51 | 100 | 64,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:44 | 299 | 64,94 |
04.10.24 17:34:40 | 104 | 64,94 |
04.10.24 17:34:40 | 100 | 64,94 |
04.10.24 17:34:40 | 100 | 64,94 |
04.10.24 17:34:38 | 100 | 64,95 |
04.10.24 17:34:38 | 100 | 64,95 |
04.10.24 17:34:38 | 150 | 64,95 |
04.10.24 17:34:38 | 100 | 64,95 |
04.10.24 17:34:37 | 100 | 64,95 |
04.10.24 17:34:32 | 276 | 64,92 |
04.10.24 17:34:32 | 100 | 64,92 |
04.10.24 17:34:32 | 150 | 64,93 |
04.10.24 17:34:04 | 100 | 64,93 |
04.10.24 17:34:04 | 100 | 64,93 |
04.10.24 17:34:04 | 100 | 64,93 |