CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:51 | 100 | 64,95 |
04.10.24 17:42:51 | 100 | 64,96 |
04.10.24 17:42:51 | 100 | 64,96 |
04.10.24 17:42:49 | 100 | 64,96 |
04.10.24 17:42:49 | 100 | 64,96 |
04.10.24 17:42:49 | 100 | 64,96 |
04.10.24 17:42:49 | 128 | 64,96 |
04.10.24 17:42:33 | 100 | 64,97 |
04.10.24 17:42:33 | 100 | 64,97 |
04.10.24 17:42:20 | 100 | 65,02 |
04.10.24 17:41:56 | 100 | 64,98 |
04.10.24 17:41:56 | 100 | 64,98 |
04.10.24 17:41:51 | 100 | 64,94 |
04.10.24 17:41:51 | 100 | 64,93 |
04.10.24 17:41:51 | 149 | 64,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:51 | 251 | 64,92 |
04.10.24 17:41:43 | 100 | 64,92 |
04.10.24 17:41:34 | 100 | 64,93 |
04.10.24 17:41:16 | 100 | 64,93 |
04.10.24 17:41:16 | 200 | 64,93 |
04.10.24 17:41:16 | 100 | 64,93 |
04.10.24 17:41:15 | 100 | 64,94 |
04.10.24 17:41:12 | 100 | 64,93 |
04.10.24 17:41:12 | 100 | 64,94 |
04.10.24 17:40:54 | 100 | 64,94 |
04.10.24 17:40:53 | 100 | 64,95 |
04.10.24 17:40:53 | 200 | 64,95 |
04.10.24 17:40:31 | 100 | 64,99 |
04.10.24 17:40:25 | 100 | 64,98 |
04.10.24 17:40:12 | 300 | 64,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:02 | 150 | 64,94 |
04.10.24 17:40:02 | 150 | 64,94 |
04.10.24 17:40:02 | 100 | 64,94 |
04.10.24 17:39:57 | 100 | 64,95 |
04.10.24 17:39:55 | 100 | 64,97 |
04.10.24 17:39:55 | 120 | 64,96 |
04.10.24 17:38:52 | 100 | 64,94 |
04.10.24 17:38:51 | 100 | 64,94 |
04.10.24 17:38:16 | 100 | 64,92 |
04.10.24 17:38:15 | 100 | 64,89 |
04.10.24 17:38:15 | 100 | 64,89 |
04.10.24 17:38:15 | 100 | 64,88 |
04.10.24 17:38:04 | 200 | 64,90 |
04.10.24 17:38:04 | 100 | 64,90 |
04.10.24 17:38:04 | 100 | 64,90 |