Deutsche Bank AG
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:17:09 | 100 | 28,13 |
06.06.25 20:13:58 | 100 | 28,12 |
06.06.25 20:13:58 | 100 | 28,12 |
06.06.25 20:11:11 | 100 | 28,12 |
06.06.25 20:09:43 | 200 | 28,12 |
06.06.25 20:09:43 | 100 | 28,12 |
06.06.25 20:09:43 | 100 | 28,13 |
06.06.25 20:09:43 | 100 | 28,13 |
06.06.25 20:09:43 | 100 | 28,13 |
06.06.25 20:09:43 | 100 | 28,13 |
06.06.25 20:05:06 | 300 | 28,14 |
06.06.25 20:05:06 | 300 | 28,14 |
06.06.25 20:01:52 | 200 | 28,13 |
06.06.25 20:01:52 | 160 | 28,14 |
06.06.25 20:01:52 | 100 | 28,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:01:23 | 160 | 28,13 |
06.06.25 20:01:23 | 100 | 28,13 |
06.06.25 20:00:11 | 100 | 28,12 |
06.06.25 19:55:02 | 100 | 28,12 |
06.06.25 19:55:02 | 100 | 28,12 |
06.06.25 19:41:23 | 100 | 28,13 |
06.06.25 19:32:39 | 200 | 28,14 |
06.06.25 19:20:46 | 100 | 28,18 |
06.06.25 19:20:40 | 100 | 28,18 |
06.06.25 19:19:08 | 100 | 28,16 |
06.06.25 19:18:47 | 200 | 28,15 |
06.06.25 19:16:12 | 160 | 28,15 |
06.06.25 19:16:11 | 160 | 28,15 |
06.06.25 19:13:24 | 124 | 28,14 |
06.06.25 19:07:05 | 100 | 28,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:03:04 | 100 | 28,13 |
06.06.25 19:03:04 | 200 | 28,13 |
06.06.25 19:01:05 | 100 | 28,14 |
06.06.25 19:01:01 | 100 | 28,14 |
06.06.25 18:58:58 | 100 | 28,13 |
06.06.25 18:56:21 | 100 | 28,12 |
06.06.25 18:50:59 | 273 | 28,17 |
06.06.25 18:49:08 | 160 | 28,18 |
06.06.25 18:49:00 | 160 | 28,18 |
06.06.25 18:48:59 | 160 | 28,18 |
06.06.25 18:38:57 | 200 | 28,18 |
06.06.25 18:38:57 | 100 | 28,18 |
06.06.25 18:37:02 | 200 | 28,18 |
06.06.25 18:35:00 | 105 | 28,18 |
06.06.25 18:34:15 | 100 | 28,19 |