Deutsche Bank AG
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:00:11 | 100 | 27,85 |
05.06.25 16:00:01 | 300 | 27,84 |
05.06.25 15:59:48 | 100 | 27,83 |
05.06.25 15:59:42 | 148 | 27,83 |
05.06.25 15:59:36 | 100 | 27,83 |
05.06.25 15:59:36 | 100 | 27,83 |
05.06.25 15:58:23 | 127 | 27,83 |
05.06.25 15:57:49 | 100 | 27,82 |
05.06.25 15:57:46 | 100 | 27,83 |
05.06.25 15:57:38 | 300 | 27,84 |
05.06.25 15:57:38 | 100 | 27,84 |
05.06.25 15:57:31 | 100 | 27,85 |
05.06.25 15:57:16 | 100 | 27,86 |
05.06.25 15:56:54 | 100 | 27,86 |
05.06.25 15:56:24 | 200 | 27,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:55:38 | 100 | 27,86 |
05.06.25 15:55:26 | 254 | 27,87 |
05.06.25 15:55:22 | 211 | 27,86 |
05.06.25 15:55:22 | 100 | 27,86 |
05.06.25 15:55:01 | 100 | 27,84 |
05.06.25 15:54:53 | 200 | 27,84 |
05.06.25 15:54:50 | 100 | 27,84 |
05.06.25 15:54:50 | 100 | 27,84 |
05.06.25 15:54:23 | 100 | 27,83 |
05.06.25 15:54:23 | 100 | 27,83 |
05.06.25 15:53:13 | 100 | 27,80 |
05.06.25 15:53:13 | 240 | 27,80 |
05.06.25 15:53:09 | 338 | 27,80 |
05.06.25 15:51:27 | 100 | 27,81 |
05.06.25 15:50:26 | 200 | 27,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:50:19 | 200 | 27,81 |
05.06.25 15:50:15 | 200 | 27,80 |
05.06.25 15:50:02 | 100 | 27,79 |
05.06.25 15:50:02 | 100 | 27,79 |
05.06.25 15:49:49 | 200 | 27,78 |
05.06.25 15:49:34 | 100 | 27,77 |
05.06.25 15:49:32 | 100 | 27,77 |
05.06.25 15:48:29 | 100 | 27,76 |
05.06.25 15:48:29 | 451 | 27,77 |
05.06.25 15:48:29 | 100 | 27,77 |
05.06.25 15:48:29 | 100 | 27,77 |
05.06.25 15:48:29 | 140 | 27,77 |
05.06.25 15:48:03 | 100 | 27,76 |
05.06.25 15:47:55 | 100 | 27,77 |
05.06.25 15:47:54 | 200 | 27,77 |