Deutsche Bank AG
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:50:01 | 100 | 28,02 |
05.06.25 20:48:56 | 100 | 28,01 |
05.06.25 20:48:56 | 100 | 28,01 |
05.06.25 20:48:56 | 100 | 28,01 |
05.06.25 20:48:56 | 100 | 28,02 |
05.06.25 20:48:56 | 133 | 28,02 |
05.06.25 20:48:56 | 200 | 28,02 |
05.06.25 20:48:52 | 100 | 28,01 |
05.06.25 20:48:52 | 100 | 28,01 |
05.06.25 20:48:49 | 100 | 28,02 |
05.06.25 20:48:47 | 100 | 28,02 |
05.06.25 20:48:47 | 100 | 28,02 |
05.06.25 20:48:17 | 100 | 28,02 |
05.06.25 20:48:17 | 100 | 28,02 |
05.06.25 20:44:57 | 100 | 28,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:44:46 | 100 | 28,00 |
05.06.25 20:44:29 | 556 | 28,00 |
05.06.25 20:44:08 | 100 | 28,01 |
05.06.25 20:44:08 | 100 | 28,01 |
05.06.25 20:43:31 | 100 | 28,01 |
05.06.25 20:42:28 | 281 | 28,01 |
05.06.25 20:42:28 | 293 | 28,01 |
05.06.25 20:42:28 | 100 | 28,01 |
05.06.25 20:42:28 | 100 | 28,01 |
05.06.25 20:40:37 | 100 | 28,02 |
05.06.25 20:40:29 | 100 | 28,02 |
05.06.25 20:40:29 | 100 | 28,02 |
05.06.25 20:38:20 | 100 | 28,01 |
05.06.25 20:37:27 | 100 | 28,01 |
05.06.25 20:37:27 | 100 | 28,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:37:26 | 100 | 28,01 |
05.06.25 20:37:26 | 100 | 28,02 |
05.06.25 20:37:26 | 100 | 28,02 |
05.06.25 20:37:26 | 100 | 28,02 |
05.06.25 20:37:26 | 100 | 28,02 |
05.06.25 20:37:26 | 200 | 28,02 |
05.06.25 20:37:25 | 100 | 28,03 |
05.06.25 20:37:25 | 200 | 28,03 |
05.06.25 20:34:56 | 100 | 28,03 |
05.06.25 20:33:00 | 100 | 28,02 |
05.06.25 20:28:04 | 100 | 28,01 |
05.06.25 20:28:04 | 100 | 28,01 |
05.06.25 20:26:10 | 100 | 28,02 |
05.06.25 20:24:44 | 100 | 28,02 |
05.06.25 20:22:12 | 200 | 28,00 |