Deutsche Bank AG
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:15:58 | 100 | 28,01 |
05.06.25 21:15:58 | 100 | 28,01 |
05.06.25 21:15:58 | 100 | 28,01 |
05.06.25 21:15:58 | 200 | 28,01 |
05.06.25 21:15:58 | 100 | 28,01 |
05.06.25 21:13:52 | 100 | 28,02 |
05.06.25 21:13:51 | 100 | 28,02 |
05.06.25 21:13:38 | 556 | 28,03 |
05.06.25 21:12:56 | 100 | 28,04 |
05.06.25 21:11:50 | 100 | 28,04 |
05.06.25 21:11:50 | 100 | 28,04 |
05.06.25 21:11:03 | 302 | 28,05 |
05.06.25 21:11:03 | 100 | 28,05 |
05.06.25 21:11:03 | 100 | 28,05 |
05.06.25 21:11:03 | 100 | 28,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:07:21 | 100 | 28,05 |
05.06.25 21:07:21 | 100 | 28,06 |
05.06.25 21:07:21 | 100 | 28,06 |
05.06.25 21:07:20 | 100 | 28,05 |
05.06.25 21:07:20 | 200 | 28,05 |
05.06.25 21:07:20 | 100 | 28,04 |
05.06.25 21:06:45 | 104 | 28,04 |
05.06.25 21:06:45 | 100 | 28,04 |
05.06.25 21:06:45 | 100 | 28,04 |
05.06.25 21:06:45 | 200 | 28,04 |
05.06.25 21:05:33 | 100 | 28,04 |
05.06.25 21:05:33 | 100 | 28,04 |
05.06.25 21:04:18 | 100 | 28,04 |
05.06.25 21:03:54 | 100 | 28,03 |
05.06.25 21:03:54 | 100 | 28,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:00:13 | 300 | 28,03 |
05.06.25 20:59:05 | 200 | 28,02 |
05.06.25 20:59:05 | 100 | 28,02 |
05.06.25 20:58:53 | 300 | 28,03 |
05.06.25 20:58:27 | 200 | 28,03 |
05.06.25 20:58:27 | 100 | 28,03 |
05.06.25 20:58:27 | 200 | 28,03 |
05.06.25 20:51:18 | 110 | 28,02 |
05.06.25 20:50:43 | 100 | 28,02 |
05.06.25 20:50:01 | 100 | 28,02 |
05.06.25 20:50:01 | 100 | 28,02 |
05.06.25 20:50:01 | 100 | 28,02 |
05.06.25 20:48:56 | 100 | 28,01 |
05.06.25 20:48:56 | 100 | 28,01 |
05.06.25 20:48:56 | 100 | 28,01 |