Deutsche Bank AG
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:50:35 | 100 | 28,06 |
05.06.25 16:50:35 | 100 | 28,06 |
05.06.25 16:48:05 | 100 | 28,10 |
05.06.25 16:46:07 | 200 | 28,09 |
05.06.25 16:46:06 | 200 | 28,09 |
05.06.25 16:46:06 | 100 | 28,08 |
05.06.25 16:46:06 | 100 | 28,08 |
05.06.25 16:46:06 | 300 | 28,08 |
05.06.25 16:46:06 | 197 | 28,08 |
05.06.25 16:46:06 | 100 | 28,08 |
05.06.25 16:46:03 | 200 | 28,08 |
05.06.25 16:45:42 | 200 | 28,07 |
05.06.25 16:45:12 | 200 | 28,07 |
05.06.25 16:45:12 | 100 | 28,07 |
05.06.25 16:45:07 | 100 | 28,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:45:07 | 100 | 28,07 |
05.06.25 16:45:07 | 100 | 28,07 |
05.06.25 16:45:00 | 100 | 28,07 |
05.06.25 16:45:00 | 100 | 28,07 |
05.06.25 16:45:00 | 100 | 28,07 |
05.06.25 16:45:00 | 100 | 28,07 |
05.06.25 16:45:00 | 100 | 28,07 |
05.06.25 16:45:00 | 100 | 28,07 |
05.06.25 16:44:28 | 200 | 28,06 |
05.06.25 16:42:54 | 100 | 28,07 |
05.06.25 16:42:33 | 100 | 28,08 |
05.06.25 16:42:33 | 100 | 28,08 |
05.06.25 16:42:24 | 181 | 28,10 |
05.06.25 16:42:21 | 200 | 28,10 |
05.06.25 16:42:21 | 200 | 28,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:42:20 | 200 | 28,10 |
05.06.25 16:42:18 | 100 | 28,10 |
05.06.25 16:42:18 | 100 | 28,10 |
05.06.25 16:42:16 | 200 | 28,10 |
05.06.25 16:42:16 | 195 | 28,09 |
05.06.25 16:42:06 | 100 | 28,09 |
05.06.25 16:41:48 | 200 | 28,09 |
05.06.25 16:41:48 | 200 | 28,09 |
05.06.25 16:41:44 | 200 | 28,06 |
05.06.25 16:41:43 | 200 | 28,08 |
05.06.25 16:41:43 | 200 | 28,07 |
05.06.25 16:41:43 | 200 | 28,06 |
05.06.25 16:41:43 | 200 | 28,06 |
05.06.25 16:41:42 | 100 | 28,05 |
05.06.25 16:41:42 | 100 | 28,05 |