Deutsche Bank AG
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:41:27 | 200 | 28,07 |
05.06.25 19:37:35 | 100 | 28,07 |
05.06.25 19:35:22 | 110 | 28,07 |
05.06.25 19:33:15 | 100 | 28,08 |
05.06.25 19:31:12 | 151 | 28,06 |
05.06.25 19:31:12 | 100 | 28,06 |
05.06.25 19:31:12 | 100 | 28,06 |
05.06.25 19:31:10 | 168 | 28,05 |
05.06.25 19:31:09 | 178 | 28,05 |
05.06.25 19:31:09 | 200 | 28,05 |
05.06.25 19:31:09 | 100 | 28,05 |
05.06.25 19:30:32 | 100 | 28,05 |
05.06.25 19:30:32 | 100 | 28,05 |
05.06.25 19:30:32 | 100 | 28,05 |
05.06.25 19:30:07 | 100 | 28,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:30:07 | 278 | 28,05 |
05.06.25 19:30:04 | 100 | 28,05 |
05.06.25 19:30:04 | 100 | 28,05 |
05.06.25 19:30:04 | 200 | 28,05 |
05.06.25 19:30:04 | 191 | 28,05 |
05.06.25 19:30:04 | 100 | 28,05 |
05.06.25 19:29:26 | 200 | 28,06 |
05.06.25 19:29:26 | 200 | 28,06 |
05.06.25 19:28:15 | 100 | 28,06 |
05.06.25 19:28:15 | 100 | 28,06 |
05.06.25 19:28:15 | 100 | 28,06 |
05.06.25 19:28:15 | 100 | 28,06 |
05.06.25 19:28:15 | 100 | 28,06 |
05.06.25 19:27:17 | 200 | 28,05 |
05.06.25 19:27:17 | 100 | 28,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:27:17 | 200 | 28,06 |
05.06.25 19:26:39 | 100 | 28,06 |
05.06.25 19:26:06 | 200 | 28,06 |
05.06.25 19:26:06 | 100 | 28,06 |
05.06.25 19:26:00 | 175 | 28,06 |
05.06.25 19:26:00 | 100 | 28,06 |
05.06.25 19:25:58 | 100 | 28,06 |
05.06.25 19:25:49 | 153 | 28,06 |
05.06.25 19:25:49 | 100 | 28,06 |
05.06.25 19:25:39 | 200 | 28,06 |
05.06.25 19:25:39 | 100 | 28,06 |
05.06.25 19:24:27 | 100 | 28,06 |
05.06.25 19:24:27 | 200 | 28,06 |
05.06.25 19:24:27 | 100 | 28,06 |
05.06.25 19:24:27 | 100 | 28,06 |