Deutsche Bank AG
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:39:08 | 100 | 27,77 |
05.06.25 15:37:44 | 142 | 27,77 |
05.06.25 15:37:44 | 100 | 27,77 |
05.06.25 15:37:09 | 100 | 27,78 |
05.06.25 15:37:09 | 100 | 27,78 |
05.06.25 15:36:56 | 100 | 27,79 |
05.06.25 15:36:56 | 100 | 27,79 |
05.06.25 15:36:51 | 100 | 27,79 |
05.06.25 15:36:49 | 200 | 27,79 |
05.06.25 15:36:20 | 100 | 27,78 |
05.06.25 15:36:20 | 100 | 27,78 |
05.06.25 15:36:20 | 100 | 27,78 |
05.06.25 15:36:17 | 100 | 27,77 |
05.06.25 15:36:06 | 100 | 27,78 |
05.06.25 15:35:51 | 100 | 27,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:35:05 | 200 | 27,75 |
05.06.25 15:34:35 | 200 | 27,75 |
05.06.25 15:34:33 | 200 | 27,75 |
05.06.25 15:33:49 | 100 | 27,73 |
05.06.25 15:33:32 | 106 | 27,72 |
05.06.25 15:33:28 | 100 | 27,72 |
05.06.25 15:33:05 | 160 | 27,72 |
05.06.25 15:32:59 | 200 | 27,72 |
05.06.25 15:32:05 | 100 | 27,69 |
05.06.25 15:32:05 | 200 | 27,69 |
05.06.25 15:32:05 | 100 | 27,69 |
05.06.25 15:32:05 | 200 | 27,68 |
05.06.25 15:32:01 | 200 | 27,68 |
05.06.25 15:31:52 | 300 | 27,67 |
05.06.25 15:31:52 | 200 | 27,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:31:49 | 200 | 27,66 |
05.06.25 15:31:48 | 150 | 27,66 |
05.06.25 15:31:46 | 100 | 27,66 |
05.06.25 15:31:46 | 200 | 27,66 |
05.06.25 15:31:32 | 200 | 27,65 |
05.06.25 15:31:32 | 200 | 27,65 |
05.06.25 15:31:32 | 200 | 27,65 |
05.06.25 15:31:08 | 160 | 27,67 |
05.06.25 15:30:34 | 100 | 27,68 |
05.06.25 15:30:34 | 200 | 27,68 |
05.06.25 15:30:05 | 200 | 27,68 |
05.06.25 15:30:05 | 100 | 27,68 |
05.06.25 15:30:05 | 100 | 27,68 |
04.06.25 21:59:57 | 200 | 27,32 |
04.06.25 21:59:57 | 100 | 27,32 |