Deutsche Bank AG
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:52:47 | 200 | 27,38 |
04.06.25 21:51:44 | 111 | 27,38 |
04.06.25 21:51:44 | 100 | 27,38 |
04.06.25 21:50:23 | 100 | 27,37 |
04.06.25 21:50:13 | 100 | 27,37 |
04.06.25 21:50:12 | 136 | 27,37 |
04.06.25 21:50:12 | 100 | 27,37 |
04.06.25 21:50:12 | 100 | 27,37 |
04.06.25 21:50:12 | 100 | 27,37 |
04.06.25 21:50:12 | 100 | 27,37 |
04.06.25 21:50:12 | 200 | 27,37 |
04.06.25 21:50:08 | 174 | 27,38 |
04.06.25 21:50:08 | 308 | 27,38 |
04.06.25 21:50:00 | 100 | 27,39 |
04.06.25 21:50:00 | 100 | 27,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:50:00 | 100 | 27,39 |
04.06.25 21:49:49 | 128 | 27,40 |
04.06.25 21:49:07 | 106 | 27,40 |
04.06.25 21:47:07 | 100 | 27,39 |
04.06.25 21:44:22 | 100 | 27,40 |
04.06.25 21:43:06 | 200 | 27,40 |
04.06.25 21:40:20 | 100 | 27,39 |
04.06.25 21:40:10 | 105 | 27,40 |
04.06.25 21:40:05 | 100 | 27,40 |
04.06.25 21:40:05 | 100 | 27,40 |
04.06.25 21:40:05 | 182 | 27,40 |
04.06.25 21:39:23 | 100 | 27,41 |
04.06.25 21:39:23 | 100 | 27,41 |
04.06.25 21:39:23 | 100 | 27,41 |
04.06.25 21:39:23 | 100 | 27,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:37:05 | 300 | 27,42 |
04.06.25 21:36:38 | 130 | 27,42 |
04.06.25 21:36:38 | 200 | 27,42 |
04.06.25 21:36:38 | 100 | 27,42 |
04.06.25 21:36:38 | 200 | 27,42 |
04.06.25 21:36:38 | 156 | 27,42 |
04.06.25 21:36:38 | 144 | 27,42 |
04.06.25 21:36:36 | 176 | 27,42 |
04.06.25 21:36:36 | 200 | 27,42 |
04.06.25 21:36:36 | 200 | 27,42 |
04.06.25 21:36:33 | 200 | 27,42 |
04.06.25 21:36:33 | 200 | 27,42 |
04.06.25 21:36:33 | 100 | 27,42 |
04.06.25 21:34:51 | 166 | 27,42 |
04.06.25 21:34:51 | 134 | 27,42 |